Aviat Networks, Inc.【AVNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -3.72% - 1.04 -
2025-11-24 3 +2.43% - 1.08 -
2025-11-17 3 -6.39% - 1.05 -
2025-11-10 3 -4.79% - 1.12 -
2025-11-03 3 -4.01% - 1.18 -
2025-10-27 3 +4.25% - 1.24 -
2025-10-20 3 +3.95% - 1.16 -
2025-10-13 3 +3.59% - 1.14 -
2025-10-06 3 -2.65% - 1.1 -
2025-09-29 3 -1.4% - 1.13 -
2025-09-22 3 -3.3% - 1.14 -
2025-09-15 3 +1.85% - 1.18 -
2025-09-08 3 +5.18% - 1.16 -
2025-09-01 3 -3.66% - 1.1 -
2025-08-25 3 +4.12% - 1.14 -
2025-08-18 3 +0.24% - 1.1 -
2025-08-11 3 +3.42% - 1.14 -
2025-08-04 3 -3.46% - 1.1 -
2025-07-28 3 - - 1.14 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.31% - 1.13 -
2025-05-26 3 +3.9% - 1.09 -
2025-05-19 3 -1.09% - 1.05 -
2025-05-12 3 +2.65% - 1.06 -
2025-05-05 3 +11.67% - 1.04 -
2025-04-28 2 +4.42% - 0.93 -
2025-04-21 2 +1.09% - 0.89 -
2025-04-14 2 +0.96% - 0.88 -
2025-04-07 2 -7.77% - 0.87 -
2025-03-31 2 -6.12% - 0.94 -
2025-03-24 2 -0.03% - 1.01 -
2025-03-17 2 +3.06% - 1.0 -
2025-03-10 2 -7.32% - 0.97 -
2025-03-03 3 -3.12% - 1.05 -
2025-02-24 3 -5.65% - 1.08 -
2025-02-17 3 -0.77% - 1.15 -
2025-02-10 3 -1.49% - 1.16 -
2025-02-03 3 +23.68% - 1.18 -
2025-01-27 2 -4.3% - 0.95 -
2025-01-20 2 +2.48% - 1.0 -
2025-01-13 2 -0.08% - 0.97 -
2025-01-06 2 +5.01% - 0.97 -
2024-12-30 2 +13.55% - 0.93 -
2024-12-23 2 - - 0.98 -