Avient Corp【AVNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.81% - 1.18 -
2025-12-04 28 -1.18% - 1.19 -
2025-12-03 29 +3.71% - 1.21 -
2025-12-02 28 -1.37% - 1.16 -
2025-12-01 28 +0.07% - 1.18 -
2025-11-28 28 +0.72% - 1.18 -
2025-11-26 28 +0.3% - 1.17 -
2025-11-25 28 +3.38% - 1.17 -
2025-11-24 27 0.0% - 1.13 -
2025-11-21 27 +6.59% - 1.13 -
2025-11-20 25 -2.41% - 1.06 -
2025-11-19 26 -0.53% - 1.09 -
2025-11-18 26 +0.25% - 1.09 -
2025-11-17 26 -3.58% - 1.09 -
2025-11-14 27 -2.85% - 1.13 -
2025-11-13 28 +2.34% - 1.16 -
2025-11-12 27 -1.17% - 1.14 -
2025-11-11 27 +0.61% - 1.15 -
2025-11-10 27 -0.24% - 1.14 -
2025-11-07 27 -1.56% - 1.15 -
2025-11-06 28 -3.58% - 1.16 -
2025-11-05 29 0.0% - 1.21 -
2025-11-04 29 -2.46% - 1.21 -
2025-11-03 29 +0.03% - 1.24 -
2025-10-31 29 +1.71% - 1.24 -
2025-10-30 29 -1.13% - - -
2025-10-29 29 -2.18% - - -
2025-10-28 30 -0.15% - - -
2025-10-27 30 +0.06% - - -
2025-10-24 30 +0.28% - - -
2025-10-23 30 +2.33% - - -
2025-10-22 29 -0.9% - - -
2025-10-21 29 +0.5% - - 0.84%
2025-10-20 29 +1.82% 17.12 1.23 0.85%
2025-10-17 29 +0.61% 16.82 1.21 0.86%
2025-10-16 29 -0.13% 16.72 1.2 0.87%
2025-10-15 29 -0.13% 16.74 1.2 0.87%
2025-10-14 29 +0.68% 16.76 1.2 0.86%
2025-10-13 28 +2.21% 16.65 1.2 0.87%
2025-10-10 28 -3.95% 16.29 1.17 0.89%
2025-10-09 29 -1.5% 16.96 1.22 0.85%
2025-10-08 29 +0.41% 17.21 1.24 0.84%
2025-10-07 29 -1.81% 17.14 1.23 0.84%
2025-10-06 30 - 17.46 1.26 0.83%