Auddia Inc【AUUD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +17.18% - 0.19 -
2025-11-24 0 -7.05% - 0.16 -
2025-11-17 0 -14.99% - 0.17 -
2025-11-10 0 +0.84% - 0.2 -
2025-11-03 0 -11.74% - 0.2 -
2025-10-27 0 -11.45% - 0.23 -
2025-10-20 0 -23.08% - 0.26 -
2025-10-13 0 -2.27% - 0.34 -
2025-10-06 0 -0.69% - 0.34 -
2025-09-29 0 -9.87% - 0.35 -
2025-09-22 0 +6.86% - 0.39 -
2025-09-15 0 +4.76% - 0.36 -
2025-09-08 0 -5.26% - 0.34 -
2025-09-01 0 -11.69% - 0.36 -
2025-08-25 0 +2.12% - 0.41 -
2025-08-18 0 -90.46% - 0.4 -
2025-08-11 0 -18.14% - 2.5 -
2025-08-04 0 -27.15% - 3.06 -
2025-07-28 0 - - 4.2 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +13.67% - 4.36 -
2025-05-26 0 -3.09% - 3.83 -
2025-05-19 0 +4.91% - 3.95 -
2025-05-12 0 +9.69% - 3.77 -
2025-05-05 0 +10.99% - 3.43 -
2025-04-28 0 -3.38% - 3.09 -
2025-04-21 0 -22.57% - 3.21 -
2025-04-14 0 +11.91% - 4.14 -
2025-04-07 0 -6.46% - 3.7 -
2025-03-31 0 +1198.6% - 3.95 -
2025-03-24 0 +6.24% - 0.31 -
2025-03-17 0 +5.94% - 0.29 -
2025-03-10 0 +3.38% - 0.27 -
2025-03-03 0 -8.94% - 0.26 -
2025-02-24 0 -27.69% - 0.29 -
2025-02-17 0 -8.27% - 0.4 -
2025-02-10 0 +4.63% - 0.43 -
2025-02-03 0 -5.55% - 0.41 -
2025-01-27 0 -3.43% - 0.44 -
2025-01-20 0 -75.35% - 0.45 -
2025-01-13 0 +262.39% - 1.84 -
2025-01-06 0 +7.36% - 0.51 -
2024-12-30 0 +1.82% - 0.47 -
2024-12-23 0 - - 0.46 -