Aura Biosciences Inc【AURA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.19% - 2.47 -
2025-11-24 3 +13.42% - 2.42 -
2025-11-17 3 -2.55% - 2.13 -
2025-11-10 3 -0.39% - 2.18 -
2025-11-03 3 -9.41% - 2.19 -
2025-10-27 3 +4.55% - 2.41 -
2025-10-20 3 -3.34% - 2.38 -
2025-10-13 3 +2.62% - 2.4 -
2025-10-06 3 -2.78% - 2.34 -
2025-09-29 3 -0.07% - 2.4 -
2025-09-22 3 -0.36% - 2.4 -
2025-09-15 3 -4.63% - 2.41 -
2025-09-08 3 +0.79% - 2.53 -
2025-09-01 3 -0.66% - 2.51 -
2025-08-25 3 -1.02% - 2.53 -
2025-08-18 3 -5.88% - 2.55 -
2025-08-11 3 +3.89% - 1.99 -
2025-08-04 3 -1.68% - 1.91 -
2025-07-28 3 - - 1.94 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.36% - 1.79 -
2025-05-26 3 +0.96% - 1.71 -
2025-05-19 3 +11.26% - 1.69 -
2025-05-12 3 -2.74% - 1.52 -
2025-05-05 3 -5.94% - 1.57 -
2025-04-28 3 +4.22% - 1.67 -
2025-04-21 3 +2.63% - 1.6 -
2025-04-14 3 +3.2% - 1.56 -
2025-04-07 3 -7.79% - 1.51 -
2025-03-31 3 -11.56% - 1.64 -
2025-03-24 3 -13.43% - 1.85 -
2025-03-17 4 +1.88% - 2.14 -
2025-03-10 4 -1.05% - 2.1 -
2025-03-03 4 +0.16% - 2.12 -
2025-02-24 4 -2.73% - 2.12 -
2025-02-17 4 -3.18% - 2.18 -
2025-02-10 4 -1.01% - 2.25 -
2025-02-03 4 +0.4% - 2.27 -
2025-01-27 4 -0.68% - 2.26 -
2025-01-20 4 +4.14% - 2.28 -
2025-01-13 4 -3.82% - 2.18 -
2025-01-06 4 -5.92% - 2.27 -
2024-12-30 4 - - 2.42 -
2024-12-23 - - - - -