Altice USA, Inc.【ATUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 8 -5.72% - - -
2025-11-10 9 -10.86% - - -
2025-11-03 10 -2.13% - - -
2025-10-27 10 -4.33% - - -
2025-10-20 11 -8.27% - - -
2025-10-13 12 -4.27% - - -
2025-10-06 12 +7.07% - - -
2025-09-29 11 -4.75% - - -
2025-09-22 12 -0.71% - - -
2025-09-15 12 +7.98% - - -
2025-09-08 11 +0.58% - - -
2025-09-01 11 -1.24% - - -
2025-08-25 11 +2.86% - - -
2025-08-18 11 +3.74% - - -
2025-08-11 10 -2.76% - - -
2025-08-04 11 -9.03% - - -
2025-07-28 12 - - - -
2025-07-21 - - - - -
2025-07-14 13 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -6.33% - - -
2025-05-26 11 +0.56% - - -
2025-05-19 11 -13.07% - - -
2025-05-12 12 +1.89% - - -
2025-05-05 12 +7.13% - - -
2025-04-28 11 +7.4% - - -
2025-04-21 11 -1.58% - - -
2025-04-14 11 +1.52% - - -
2025-04-07 11 -13.1% - - -
2025-03-31 12 -4.45% - - -
2025-03-24 13 +6.62% - - -
2025-03-17 12 +8.16% - - -
2025-03-10 11 -7.54% - - -
2025-03-03 12 -8.97% - - -
2025-02-24 13 +1.3% - - -
2025-02-17 13 +1.06% - - -
2025-02-10 13 -0.99% - - -
2025-02-03 13 -2.7% - - -
2025-01-27 13 -0.55% - - -
2025-01-20 13 +10.98% - - -
2025-01-13 12 +4.88% - - -
2025-01-06 12 +4.49% - - -
2024-12-30 11 -2.65% - - -
2024-12-23 11 -4.06% 9.72 - -
2024-12-16 12 +4.22% 10.08 - -
2024-12-09 11 - 9.67 - -