Adtalem Global Education Inc.【ATGE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -1.63% - 2.37 -
2025-12-04 35 +1.87% - 2.41 -
2025-12-03 34 +0.08% - 2.37 -
2025-12-02 34 +0.47% - 2.36 -
2025-12-01 34 +1.37% - 2.35 -
2025-11-28 33 +0.08% - 2.32 -
2025-11-26 33 +3.21% - 2.32 -
2025-11-25 32 +0.28% - 2.25 -
2025-11-24 32 -4.29% - 2.24 -
2025-11-21 34 -0.44% - 2.34 -
2025-11-20 34 -2.11% - 2.35 -
2025-11-19 34 +0.05% - 2.4 -
2025-11-18 34 +2.1% - 2.4 -
2025-11-17 34 -2.79% - 2.35 -
2025-11-14 35 +0.22% - 2.42 -
2025-11-13 35 -0.62% - 2.41 -
2025-11-12 35 +0.36% - 2.43 -
2025-11-11 35 +1.39% - 2.42 -
2025-11-10 34 +0.32% - 2.39 -
2025-11-07 34 -0.26% - 2.38 -
2025-11-06 34 -2.41% - 2.39 -
2025-11-05 35 +5.71% - 2.44 -
2025-11-04 33 -3.54% - 2.31 -
2025-11-03 34 -2.47% - 2.4 -
2025-10-31 35 -30.86% - 2.46 -
2025-10-30 51 +0.52% - - -
2025-10-29 51 -8.4% - - -
2025-10-28 55 +0.09% - - -
2025-10-27 55 +0.57% - - -
2025-10-24 55 -0.05% - - -
2025-10-23 55 +0.53% - - -
2025-10-22 55 -0.55% - - -
2025-10-21 55 -0.01% - - -
2025-10-20 55 +1.17% 40.22 3.84 -
2025-10-17 54 +2.53% 39.75 3.79 -
2025-10-16 53 -0.69% 38.77 3.7 -
2025-10-15 53 -0.74% 39.04 3.73 -
2025-10-14 54 +3.18% 39.33 3.75 -
2025-10-13 52 +1.77% 38.12 3.64 -
2025-10-10 51 -0.7% 37.45 3.58 -
2025-10-09 52 -1.87% 37.72 3.6 -
2025-10-08 53 +1.2% 38.43 3.67 -
2025-10-07 52 -3.52% 37.98 3.63 -
2025-10-06 54 - 39.37 3.76 -