Athena Technology Acquisition Corp II【ATEK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1 - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 2 -9.8% - - -
2025-09-08 3 0.0% - - -
2025-09-01 3 0.0% - - -
2025-08-25 3 0.0% - - -
2025-08-18 3 0.0% - - -
2025-08-11 3 0.0% - - -
2025-08-04 3 0.0% - - -
2025-07-28 3 - - - -
2025-07-21 - - - - -
2025-07-14 3 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 0.0% 196.56 - -
2025-05-26 3 0.0% 196.56 - -
2025-05-19 3 0.0% 196.56 - -
2025-05-12 3 +25.0% 196.56 - -
2025-05-05 2 0.0% 157.24 - -
2025-04-28 2 0.0% 157.24 - -
2025-04-21 2 0.0% 157.24 - -
2025-04-14 2 0.0% 157.24 - -
2025-04-07 2 +17.54% 157.24 - -
2025-03-31 2 +13.36% 133.77 - -
2025-03-24 2 +0.07% 118.01 - -
2025-03-17 2 0.0% 117.93 - -
2025-03-10 2 0.0% 117.93 - -
2025-03-03 2 +11.11% 117.93 - -
2025-02-24 1 +8.0% 106.14 - -
2025-02-17 1 +92.31% 98.28 - -
2025-02-10 1 +160.0% 51.11 - -
2025-02-03 0 0.0% 19.66 - -
2025-01-27 0 0.0% 19.66 - -
2025-01-20 0 0.0% 19.66 - -
2025-01-13 0 0.0% 19.66 - -
2025-01-06 0 - 19.66 - -
2024-12-30 - - - - -