ARI Network Services, Inc.【ARIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 14 0.0% - 1.8 -
2025-10-20 14 +0.2% 23.28 1.8 1.44%
2025-10-13 14 -1.43% 23.23 1.8 1.44%
2025-10-06 14 -1.85% 23.57 1.83 1.42%
2025-09-29 14 0.0% 24.01 1.86 1.35%
2025-09-22 14 +23.58% 24.01 1.86 1.19%
2025-09-15 12 +49.45% 19.43 1.51 1.2%
2025-09-08 8 +0.25% 13.0 1.01 1.21%
2025-09-01 8 -0.11% 12.97 1.01 1.21%
2025-08-25 8 +0.77% 12.98 1.01 1.21%
2025-08-18 8 +4.84% 12.89 1.0 1.22%
2025-08-11 7 +12.36% 12.42 1.0 1.22%
2025-08-04 7 +2.63% 11.08 0.9 1.36%
2025-07-28 6 - 10.8 0.88 1.39%
2025-07-21 - - - - -
2025-07-14 7 - 11.42 0.93 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +3.31% 12.29 1.0 1.18%
2025-05-26 7 -0.98% 11.89 0.97 1.22%
2025-05-19 7 -1.48% 12.01 0.98 1.21%
2025-05-12 7 +4.18% 12.19 1.0 1.18%
2025-05-05 7 -12.15% 11.7 0.96 1.25%
2025-04-28 8 +4.0% 13.32 1.09 1.09%
2025-04-21 8 -1.28% 12.81 1.05 1.13%
2025-04-14 8 -0.95% 12.98 1.06 1.12%
2025-04-07 8 -16.75% 13.1 1.07 1.11%
2025-03-31 9 -6.75% 15.74 1.29 0.93%
2025-03-24 10 +5.91% 16.87 1.38 0.83%
2025-03-17 9 +5.23% 15.93 1.3 0.88%
2025-03-10 9 +4.44% 15.14 1.24 0.92%
2025-03-03 9 -0.05% 14.5 1.19 0.97%
2025-02-24 9 +0.02% 14.5 1.19 0.97%
2025-02-17 9 +0.44% 14.5 1.19 0.96%
2025-02-10 9 +5.47% 14.44 1.18 0.97%
2025-02-03 8 -1.83% 13.69 1.12 1.02%
2025-01-27 8 -7.67% 13.95 1.14 1.0%
2025-01-20 9 +3.02% 15.1 1.23 0.93%
2025-01-13 9 +18.75% 14.66 1.2 0.95%
2025-01-06 7 - 12.35 1.01 1.13%
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 8 - 17.63 1.11 -