Ares Management L.P.【ARES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 1.88%
2025-10-13 - - - - 1.92%
2025-10-06 - - - - 1.89%
2025-09-29 - - - - 1.67%
2025-09-22 - - - - 1.09%
2025-09-15 352 -0.16% 43.16 - 1.03%
2025-09-08 352 +0.59% 43.22 - 1.04%
2025-09-01 350 -0.4% 42.97 - 1.04%
2025-08-25 352 -1.33% 43.14 - 1.04%
2025-08-18 356 -4.26% 43.72 - 1.02%
2025-08-11 372 +0.77% 53.36 - 0.98%
2025-08-04 369 +1.05% 54.83 - 0.99%
2025-07-28 365 +2.77% 54.26 - 1.0%
2025-07-21 356 -0.45% 52.8 - 1.03%
2025-07-14 357 - 53.03 - 1.02%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 333 +2.97% 49.41 - 1.1%
2025-05-26 323 +1.22% 47.99 - 1.13%
2025-05-19 319 -5.34% 47.41 - 1.14%
2025-05-12 337 +5.72% 50.08 - 1.08%
2025-05-05 319 +5.89% 47.38 - 1.15%
2025-04-28 301 +4.98% 44.74 - 1.21%
2025-04-21 287 +4.41% 42.62 - 1.27%
2025-04-14 275 +5.55% 40.82 - 1.33%
2025-04-07 260 -5.06% 38.67 - 1.41%
2025-03-31 274 -7.51% 40.73 - 1.34%
2025-03-24 297 +3.02% 44.04 - 0.62%
2025-03-17 288 +2.67% 42.75 - 0.63%
2025-03-10 280 -10.89% 41.64 - 0.65%
2025-03-03 315 -4.89% 46.73 - 0.58%
2025-02-24 331 -7.35% 49.13 - 0.55%
2025-02-17 357 -2.1% 53.03 - 0.51%
2025-02-10 365 -3.51% 54.16 - 0.5%
2025-02-03 378 -1.0% 56.13 - 0.48%
2025-01-27 382 -0.4% 56.7 - 0.48%
2025-01-20 383 +6.4% 56.93 - 0.48%
2025-01-13 360 +2.61% 53.5 - 0.51%
2025-01-06 351 0.0% 52.14 - 0.52%
2024-12-30 351 - 52.14 - 0.52%