Apyx Medical Corporation【APYX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.45% - 14.31 -
2025-11-24 2 +0.16% - 14.11 -
2025-11-17 1 -2.79% - 14.08 -
2025-11-10 2 +21.43% - 14.49 -
2025-11-03 1 +10.82% - 11.93 -
2025-10-27 1 -1.24% - 10.76 -
2025-10-20 1 -1.22% - 11.11 -
2025-10-13 1 +6.73% - 11.03 -
2025-10-06 1 +32.97% - 10.34 -
2025-09-29 1 +7.09% - 7.78 -
2025-09-22 1 -6.96% - 7.26 -
2025-09-15 1 +7.85% - 7.8 -
2025-09-08 1 +4.11% - 7.23 -
2025-09-01 1 -3.38% - 6.95 -
2025-08-25 1 -1.55% - 7.19 -
2025-08-18 1 -2.29% - 7.31 -
2025-08-11 1 +15.59% - 7.26 -
2025-08-04 1 0.0% - 6.15 -
2025-07-28 1 - - 6.15 -
2025-07-21 - - - - -
2025-07-14 1 - - 6.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.3% - 5.12 -
2025-05-26 1 +7.54% - 5.1 -
2025-05-19 1 +9.35% - 4.74 -
2025-05-12 0 +20.36% - 4.33 -
2025-05-05 0 +11.92% - 3.6 -
2025-04-28 0 +12.49% - 3.22 -
2025-04-21 0 -7.43% - 2.86 -
2025-04-14 0 +8.33% - 3.09 -
2025-04-07 0 -23.17% - 2.85 -
2025-03-31 0 -9.37% - 3.71 -
2025-03-24 0 +15.94% - 4.1 -
2025-03-17 0 +7.84% - 3.53 -
2025-03-10 0 -12.91% - 3.28 -
2025-03-03 0 -14.49% - 3.76 -
2025-02-24 0 -4.4% - 4.4 -
2025-02-17 1 +4.89% - 4.6 -
2025-02-10 0 -0.64% - 4.39 -
2025-02-03 0 -1.98% - 4.41 -
2025-01-27 1 -4.05% - 4.51 -
2025-01-20 1 +6.12% - 4.69 -
2025-01-13 0 -12.94% - 4.42 -
2025-01-06 1 +2.74% - 5.08 -
2024-12-30 1 -4.03% - 4.95 -
2024-12-23 1 - - 5.16 -