AppFolio, Inc.【APPF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +2.23% - 18.35 -
2025-11-24 82 +0.22% - 17.95 -
2025-11-17 82 -8.99% - 17.91 -
2025-11-10 90 -2.49% - 19.68 -
2025-11-03 92 +5.26% - 20.18 -
2025-10-27 87 +1.45% - 20.02 -
2025-10-20 86 +5.32% 42.23 18.91 -
2025-10-13 82 -2.81% 40.06 17.94 -
2025-10-06 84 -10.95% 41.23 18.46 -
2025-09-29 94 -5.87% 46.29 20.74 -
2025-09-22 100 +17.31% 49.19 22.03 -
2025-09-15 86 +33.57% 41.93 18.78 -
2025-09-08 64 +0.57% 31.39 14.06 -
2025-09-01 64 +1.01% 31.21 13.98 -
2025-08-25 63 +1.97% 30.9 13.84 -
2025-08-18 62 -0.8% 30.3 13.57 -
2025-08-11 62 -11.8% 44.09 14.82 -
2025-08-04 71 +12.02% 53.7 17.12 -
2025-07-28 63 +5.78% 47.94 15.28 -
2025-07-21 60 +3.25% 45.32 14.45 -
2025-07-14 58 - 43.89 13.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 +2.74% 37.85 12.07 -
2025-05-26 48 -0.2% 36.84 11.75 -
2025-05-19 49 -2.64% 36.91 11.77 -
2025-05-12 50 +0.82% 37.91 12.09 -
2025-05-05 49 +4.04% 37.6 11.99 -
2025-04-28 48 -4.81% 36.14 11.52 -
2025-04-21 50 -2.27% 37.97 12.11 -
2025-04-14 51 +0.81% 38.85 12.38 -
2025-04-07 51 -1.07% 38.54 12.29 -
2025-03-31 51 -1.1% 38.96 12.42 -
2025-03-24 52 +4.28% 39.39 12.56 -
2025-03-17 50 +1.23% 37.77 12.04 -
2025-03-10 49 -3.06% 37.31 11.89 -
2025-03-03 51 +2.98% 38.49 12.27 -
2025-02-24 49 -0.32% 37.38 11.91 -
2025-02-17 49 -1.69% 37.5 11.95 -
2025-02-10 50 -5.47% 38.14 12.16 -
2025-02-03 53 -8.08% 40.35 12.86 -
2025-01-27 58 -2.67% 43.9 14.0 -
2025-01-20 59 +3.21% 45.1 14.38 -
2025-01-13 58 -0.13% 43.7 13.93 -
2025-01-06 58 +0.32% 43.76 13.95 -
2024-12-30 57 -0.92% 43.62 13.9 -
2024-12-23 58 - 564.93 14.03 -