Apollo Global Management, LLC【APO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 770 +2.95% - - -
2025-11-24 748 +3.31% - - -
2025-11-17 724 -3.66% - - -
2025-11-10 751 +1.1% - - -
2025-11-03 743 +4.18% - - -
2025-10-27 713 -0.36% - - -
2025-10-20 716 +0.93% 11.28 - 1.44%
2025-10-13 709 +0.11% 11.13 - 1.46%
2025-10-06 709 -5.42% 11.12 - 1.46%
2025-09-29 749 -6.43% 11.75 - 1.18%
2025-09-22 801 -0.82% 12.56 - 0.31%
2025-09-15 807 +4.23% 12.67 - 0.31%
2025-09-08 774 +1.26% 12.15 - 0.32%
2025-09-01 765 -1.21% 12.0 - 0.32%
2025-08-25 774 -0.5% 12.15 - 0.32%
2025-08-18 778 -3.07% 12.21 - 0.32%
2025-08-11 803 -1.01% 10.26 - 0.31%
2025-08-04 811 -1.25% 9.78 - 0.3%
2025-07-28 821 -3.63% 9.91 - 0.3%
2025-07-21 852 -1.95% 10.28 - 0.28%
2025-07-14 869 - 10.48 - 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 742 -0.48% 8.95 - 0.33%
2025-05-26 746 -2.29% 8.99 - 0.33%
2025-05-19 763 -6.43% 9.2 - 0.32%
2025-05-12 815 +9.47% 9.84 - 0.3%
2025-05-05 745 -3.71% 8.98 - 0.32%
2025-04-28 774 +7.39% 9.33 - 0.32%
2025-04-21 720 +0.78% 8.69 - 0.34%
2025-04-14 715 +5.09% 8.62 - 0.34%
2025-04-07 680 -7.38% 8.2 - 0.36%
2025-03-31 734 -9.86% 8.86 - 0.33%
2025-03-24 815 +1.73% 9.83 - 0.3%
2025-03-17 801 +7.9% 9.66 - 0.3%
2025-03-10 742 -4.97% 8.95 - 0.33%
2025-03-03 781 -6.42% 9.42 - 0.31%
2025-02-24 835 -5.37% 10.07 - 0.29%
2025-02-17 882 -2.39% 10.64 - 0.28%
2025-02-10 904 -3.06% 10.9 - 0.27%
2025-02-03 932 -3.15% 11.24 - 0.26%
2025-01-27 962 +0.06% 11.61 - 0.25%
2025-01-20 962 +4.69% 11.6 - 0.25%
2025-01-13 919 +0.09% 11.08 - 0.27%
2025-01-06 918 -2.65% 11.07 - 0.27%
2024-12-30 943 -3.55% 11.37 - 0.45%
2024-12-23 978 - 12.57 - 0.98%