Applied Therapeutics, Inc.【APLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -13.78% - 0.86 -
2025-11-24 0 -8.35% - 1.0 -
2025-11-17 0 -55.45% - 1.09 -
2025-11-10 1 -30.39% - 2.44 -
2025-11-03 1 -25.74% - 3.51 -
2025-10-27 2 -13.33% - 4.44 -
2025-10-20 2 +16.14% - 5.68 -
2025-10-13 2 +17.86% - 4.69 -
2025-10-06 1 +33.74% - 3.98 -
2025-09-29 1 +20.52% - 2.97 -
2025-09-22 1 +49.51% - 2.47 -
2025-09-15 1 -2.28% - 1.65 -
2025-09-08 1 -11.22% - 1.69 -
2025-09-01 1 -3.61% - 1.91 -
2025-08-25 1 +1.84% - 1.97 -
2025-08-18 1 +27.46% - 1.94 -
2025-08-11 1 +6.53% - 7.53 -
2025-08-04 1 -0.22% - 8.88 -
2025-07-28 1 - - 8.9 -
2025-07-21 - - - - -
2025-07-14 1 - - 9.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.25% - 7.19 -
2025-05-26 0 -11.77% - 7.28 -
2025-05-19 0 -15.82% - 8.25 -
2025-05-12 1 +19.82% - 9.8 -
2025-05-05 0 +0.13% - 8.18 -
2025-04-28 0 +12.2% - 8.17 -
2025-04-21 0 +10.56% - 7.28 -
2025-04-14 0 -5.26% - 6.59 -
2025-04-07 0 -22.85% - 6.95 -
2025-03-31 1 -15.25% - 9.01 -
2025-03-24 1 +1.59% - 10.63 -
2025-03-17 1 +2.38% - 10.46 -
2025-03-10 1 +2.39% - 10.22 -
2025-03-03 1 -3.27% - 9.98 -
2025-02-24 1 -7.5% - 10.32 -
2025-02-17 1 -4.44% - 11.16 -
2025-02-10 1 +0.23% - 11.67 -
2025-02-03 1 +2.08% - 11.65 -
2025-01-27 1 -8.72% - 11.41 -
2025-01-20 1 -3.01% - 12.5 -
2025-01-13 1 -15.26% - 12.89 -
2025-01-06 1 - - 15.21 -
2024-12-30 - - - - -
2024-12-23 - - - - -