Applied DNA Sciences Inc【APDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-06 0 +27.9% - 3.49 -
2025-09-29 0 +37.66% - 2.73 -
2025-09-22 0 +11.06% - 1.98 -
2025-09-15 0 +14.78% - 1.79 -
2025-09-08 0 -10.81% - 1.55 -
2025-09-01 0 -14.98% - 1.74 -
2025-08-25 0 -6.83% - 2.05 -
2025-08-18 0 -87.11% - 2.2 -
2025-08-11 2 -20.43% - 19.46 -
2025-08-04 2 -10.19% - 24.55 -
2025-07-28 2 - - 27.33 -
2025-07-21 - - - - -
2025-07-14 3 - - 29.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1180.4% - 31.27 -
2025-05-26 0 -26.34% - 2.44 -
2025-05-19 0 -26.42% - 3.31 -
2025-05-12 0 -8.19% - 4.51 -
2025-05-05 0 -3.5% - 4.91 -
2025-04-28 0 +3.81% - 5.09 -
2025-04-21 0 +1.55% - 4.9 -
2025-04-14 0 -28.03% - 4.83 -
2025-04-07 1 -27.2% - 6.7 -
2025-03-31 1 -18.77% - 9.21 -
2025-03-24 1 +6.67% - 11.34 -
2025-03-17 1 +248.92% - 10.63 -
2025-03-10 0 +305.81% - 3.04 -
2025-03-03 0 -10.06% - 0.75 -
2025-02-24 0 -10.2% - 0.83 -
2025-02-17 0 -8.43% - 0.93 -
2025-02-10 0 +4.29% - 1.02 -
2025-02-03 0 -4.19% - 0.97 -
2025-01-27 0 -4.19% - 1.01 -
2025-01-20 0 -99.38% - 1.06 -
2025-01-13 16 +13660.23% - 169.89 -
2025-01-06 0 -2.81% - 1.23 -
2024-12-30 0 +382.81% - 1.27 -
2024-12-23 0 -12.96% - 0.57 -
2024-12-16 0 -4.16% - 0.65 -
2024-12-09 0 - - 0.68 -