Artisan Partners Asset Management Inc.【APAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.01% - - -
2025-11-24 33 +1.07% - - -
2025-11-17 33 -6.79% - - -
2025-11-10 36 -0.58% - - -
2025-11-03 36 +0.95% - - -
2025-10-27 35 +0.85% - - -
2025-10-20 35 -0.38% 10.07 - 3.07%
2025-10-13 35 +0.75% 10.08 - 3.07%
2025-10-06 35 +0.22% 10.01 - 3.09%
2025-09-29 35 -2.67% 9.99 - 2.95%
2025-09-22 36 +3.25% 10.26 - 2.29%
2025-09-15 35 +5.83% 9.94 - 2.25%
2025-09-08 33 +0.44% 9.39 - 2.19%
2025-09-01 33 -1.2% 9.35 - 2.2%
2025-08-25 33 +2.79% 9.46 - 2.17%
2025-08-18 32 -3.09% 9.2 - 2.23%
2025-08-11 33 +2.62% 9.38 - 2.15%
2025-08-04 32 +1.83% 9.12 - 2.21%
2025-07-28 32 - 8.95 - 2.25%
2025-07-21 - - - - -
2025-07-14 33 - 9.18 - 2.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 -0.85% 7.98 - 2.52%
2025-05-26 29 -2.38% 8.05 - 2.5%
2025-05-19 29 -4.2% 8.24 - 2.44%
2025-05-12 31 +8.13% 8.61 - 2.34%
2025-05-05 28 +6.01% 7.96 - 2.53%
2025-04-28 27 +5.59% 7.51 - 2.69%
2025-04-21 25 +2.1% 7.11 - 2.83%
2025-04-14 25 +0.11% 6.96 - 2.89%
2025-04-07 25 -7.91% 6.95 - 2.9%
2025-03-31 27 -5.8% 7.55 - 2.67%
2025-03-24 28 +0.34% 8.02 - 2.51%
2025-03-17 28 +1.79% 7.99 - 2.52%
2025-03-10 28 -5.11% 7.85 - 2.57%
2025-03-03 29 -0.32% 8.27 - 2.44%
2025-02-24 29 -4.03% 8.3 - 2.43%
2025-02-17 31 -1.27% 8.65 - 2.33%
2025-02-10 31 -0.31% 8.76 - 2.3%
2025-02-03 31 +0.12% 8.79 - 2.29%
2025-01-27 31 +0.91% 8.78 - 2.29%
2025-01-20 31 +5.52% 8.7 - 2.32%
2025-01-13 29 +0.65% 8.24 - 2.44%
2025-01-06 29 -3.02% 8.19 - 2.46%
2024-12-30 30 - 8.44 - 2.38%
2024-12-23 - - - - -