Ampco-Pittsburgh Corporation【AP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +8.85% - 0.72 -
2025-11-24 1 +0.06% - 0.66 -
2025-11-17 1 +20.42% - 0.65 -
2025-11-10 0 +7.56% - 0.54 -
2025-11-03 0 -11.72% - 0.51 -
2025-10-27 0 +1.19% - 0.54 -
2025-10-20 0 +0.46% 18.21 0.55 -
2025-10-13 0 -3.79% 18.65 0.56 -
2025-10-06 0 -0.7% 19.39 0.59 -
2025-09-29 0 -3.22% 19.52 0.59 -
2025-09-22 0 -6.72% 20.17 0.61 -
2025-09-15 1 -5.67% 21.62 0.65 -
2025-09-08 1 -4.13% 22.92 0.69 -
2025-09-01 1 -1.29% 23.91 0.72 -
2025-08-25 1 -1.46% 24.22 0.73 -
2025-08-18 1 -10.18% 24.58 0.74 -
2025-08-11 1 -6.37% 27.37 0.83 -
2025-08-04 1 +0.53% 29.23 0.92 -
2025-07-28 1 - - 0.93 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +18.6% - 0.97 -
2025-05-26 1 +1.69% - 0.82 -
2025-05-19 1 +18.68% - 0.81 -
2025-05-12 1 +4.7% - 0.68 -
2025-05-05 0 +17.92% - 0.65 -
2025-04-28 0 +4.88% - 0.55 -
2025-04-21 0 -3.94% - 0.53 -
2025-04-14 0 +4.21% - 0.55 -
2025-04-07 0 -8.29% - 0.53 -
2025-03-31 0 -1.13% - 0.57 -
2025-03-24 0 -3.63% - 0.58 -
2025-03-17 0 +11.89% - 0.6 -
2025-03-10 0 -0.91% - 0.54 -
2025-03-03 0 -1.78% - 0.54 -
2025-02-24 0 -1.96% - 0.55 -
2025-02-17 0 -4.69% - 0.57 -
2025-02-10 0 -4.67% - 0.59 -
2025-02-03 0 -7.95% - 0.62 -
2025-01-27 0 -7.38% - 0.67 -
2025-01-20 1 +13.57% - 0.73 -
2025-01-13 0 +2.6% - 0.64 -
2025-01-06 0 +2.12% - 0.62 -
2024-12-30 0 +10.49% - 0.61 -
2024-12-23 0 - - 0.55 -