Annovis Bio Inc【ANVS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.77% - 3.69 -
2025-11-24 1 +35.6% - 3.83 -
2025-11-17 1 +57.38% - 2.83 -
2025-11-10 0 +11.54% - 1.8 -
2025-11-03 0 -6.49% - 1.61 -
2025-10-27 0 +2.8% - 1.7 -
2025-10-20 0 +12.88% - 1.68 -
2025-10-13 0 -14.31% - 1.48 -
2025-10-06 0 0.0% - 1.73 -
2025-09-29 0 -1.38% - 1.73 -
2025-09-22 0 -7.74% - 1.76 -
2025-09-15 0 -1.18% - 1.9 -
2025-09-08 0 +3.62% - 1.93 -
2025-09-01 0 -1.5% - 1.86 -
2025-08-25 0 -7.1% - 1.89 -
2025-08-18 0 +19.02% - 2.03 -
2025-08-11 0 +12.56% - 4.74 -
2025-08-04 0 -2.51% - 5.16 -
2025-07-28 0 - - 5.3 -
2025-07-21 - - - - -
2025-07-14 0 - - 5.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +27.98% - 5.76 -
2025-05-26 0 +11.57% - 4.5 -
2025-05-19 0 +22.68% - 4.04 -
2025-05-12 0 +9.35% - 3.29 -
2025-05-05 0 +0.13% - 3.01 -
2025-04-28 0 +1.99% - 3.0 -
2025-04-21 0 +22.11% - 2.95 -
2025-04-14 0 - - 2.41 -
2025-04-07 - - - - -
2025-03-31 0 -20.39% - 2.85 -
2025-03-24 0 +0.88% - 3.58 -
2025-03-17 0 +10.05% - 3.55 -
2025-03-10 0 -2.25% - 3.23 -
2025-03-03 0 -7.45% - 3.3 -
2025-02-24 0 -20.17% - 3.57 -
2025-02-17 0 -13.15% - 4.47 -
2025-02-10 0 -15.25% - 5.14 -
2025-02-03 0 -36.18% - 6.07 -
2025-01-27 1 -5.25% - 9.51 -
2025-01-20 1 +5.85% - 10.04 -
2025-01-13 1 -5.02% - 9.49 -
2025-01-06 1 -1.05% - 9.99 -
2024-12-30 1 +3.85% - 10.09 -
2024-12-23 1 - - 9.72 -