Arista Networks, Inc.【ANET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,608 +1.32% - 15.89 -
2025-11-24 1,587 +3.16% - 15.68 -
2025-11-17 1,539 -8.42% - 15.2 -
2025-11-10 1,680 -7.14% - 16.6 -
2025-11-03 1,809 -9.03% - 17.88 -
2025-10-27 1,989 +6.19% - 19.57 -
2025-10-20 1,873 +3.74% 64.5 18.18 -
2025-10-13 1,805 -5.98% 63.3 17.84 -
2025-10-06 1,920 +4.97% 67.33 18.98 -
2025-09-29 1,829 +1.48% 64.14 18.08 -
2025-09-22 1,803 -1.24% 63.21 17.82 -
2025-09-15 1,825 +0.22% 64.0 18.04 -
2025-09-08 1,821 +4.09% 63.86 18.0 -
2025-09-01 1,750 +3.45% 61.35 17.29 -
2025-08-25 1,691 +0.87% 59.31 16.71 -
2025-08-18 1,677 +141.81% 58.79 16.57 -
2025-08-11 693 +67.9% 25.17 7.18 -
2025-08-04 413 +9.46% 15.5 4.47 -
2025-07-28 377 +6.45% 14.16 4.08 -
2025-07-21 354 +1.68% 13.3 3.83 -
2025-07-14 349 - 13.08 3.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 297 +5.31% 11.15 3.21 -
2025-05-26 282 -4.42% 10.59 3.05 -
2025-05-19 295 -2.44% 11.08 3.19 -
2025-05-12 303 +8.81% 11.35 3.27 -
2025-05-05 278 +5.05% 10.43 3.01 -
2025-04-28 265 +16.62% 9.93 2.86 -
2025-04-21 227 -0.56% 8.52 2.45 -
2025-04-14 228 +0.93% 8.57 2.47 -
2025-04-07 226 -3.44% 8.49 2.45 -
2025-03-31 234 -9.99% 8.79 2.53 -
2025-03-24 260 -1.57% 9.76 2.81 -
2025-03-17 264 +4.75% 9.92 2.86 -
2025-03-10 252 -6.2% 9.47 2.73 -
2025-03-03 269 -8.47% 10.1 2.91 -
2025-02-24 294 -10.42% 11.03 3.18 -
2025-02-17 328 -7.54% 12.31 3.55 -
2025-02-10 355 -1.7% 13.32 3.84 -
2025-02-03 361 +5.38% 13.55 3.91 -
2025-01-27 343 -13.45% 12.85 3.71 -
2025-01-20 396 +8.01% 14.85 4.28 -
2025-01-13 366 +0.27% 13.75 3.96 -
2025-01-06 365 +3.37% 13.71 3.95 -
2024-12-30 353 -1.46% 13.27 3.82 -
2024-12-23 359 - 14.39 3.88 -