Amesite Inc【AMST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.89% - 3.03 -
2025-11-24 0 -2.47% - 2.94 -
2025-11-17 0 -15.97% - 3.02 -
2025-11-10 0 -8.58% - 3.59 -
2025-11-03 0 -13.64% - 3.93 -
2025-10-27 0 +5.67% - 4.44 -
2025-10-20 0 +1.71% - 4.24 -
2025-10-13 0 -4.12% - 4.23 -
2025-10-06 0 +11.71% - 4.41 -
2025-09-29 0 -0.45% - 3.95 -
2025-09-22 0 -5.22% - 3.97 -
2025-09-15 0 +6.16% - 4.19 -
2025-09-08 0 +14.5% - 3.94 -
2025-09-01 0 -1.34% - 3.45 -
2025-08-25 0 +2.49% - 3.49 -
2025-08-18 0 +37.67% - 3.4 -
2025-08-11 0 +9.32% - 3.35 -
2025-08-04 0 -3.44% - 3.4 -
2025-07-28 0 - - 3.53 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.69% - 3.35 -
2025-05-26 0 -6.29% - 3.38 -
2025-05-19 0 +20.8% - 3.6 -
2025-05-12 0 +13.22% - 2.98 -
2025-05-05 0 +5.92% - 2.63 -
2025-04-28 0 +2.06% - 2.48 -
2025-04-21 0 -0.85% - 2.43 -
2025-04-14 0 -1.32% - 2.46 -
2025-04-07 0 -8.89% - 2.49 -
2025-03-31 0 -5.65% - 2.73 -
2025-03-24 0 -1.12% - 2.89 -
2025-03-17 0 +7.09% - 2.93 -
2025-03-10 0 -1.76% - 2.73 -
2025-03-03 0 -1.08% - 2.78 -
2025-02-24 0 -9.57% - 2.81 -
2025-02-17 0 -19.49% - 3.11 -
2025-02-10 0 -1.08% - 3.86 -
2025-02-03 0 -4.35% - 3.91 -
2025-01-27 0 +4.03% - 4.08 -
2025-01-20 0 +4.69% - 3.92 -
2025-01-13 0 -0.21% - 3.75 -
2025-01-06 0 -31.52% - 3.76 -
2024-12-30 0 +3.24% - 5.49 -
2024-12-23 0 - - 3.56 -