AMERISAFE, Inc.【AMSF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -2.66% - 2.84 -
2025-11-24 8 -0.11% - 2.92 -
2025-11-17 8 -0.87% - 2.92 -
2025-11-10 8 +2.65% - 2.95 -
2025-11-03 8 -0.47% - 2.87 -
2025-10-27 8 -3.59% - 2.87 -
2025-10-20 8 +1.37% 14.31 2.99 0.93%
2025-10-13 8 -0.87% 14.13 2.95 0.94%
2025-10-06 8 -4.0% 14.25 2.97 0.94%
2025-09-29 8 -0.66% 14.85 3.1 0.89%
2025-09-22 8 -0.45% 14.94 3.12 0.85%
2025-09-15 8 -3.06% 15.01 3.13 0.84%
2025-09-08 9 -2.27% 15.49 3.24 0.82%
2025-09-01 9 +0.33% 15.85 3.31 0.8%
2025-08-25 9 +0.24% 15.8 3.3 0.8%
2025-08-18 9 +0.9% 15.76 3.29 0.8%
2025-08-11 9 +1.34% 14.4 2.85 0.81%
2025-08-04 9 -0.81% 13.91 2.72 0.83%
2025-07-28 9 - 14.02 2.74 0.82%
2025-07-21 - - - - -
2025-07-14 9 - 14.09 2.76 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -1.93% 14.3 2.8 0.8%
2025-05-26 9 -0.31% 14.58 2.85 0.79%
2025-05-19 9 +0.52% 14.63 2.86 0.79%
2025-05-12 9 -0.02% 14.56 2.84 0.79%
2025-05-05 9 -1.34% 14.55 2.84 0.79%
2025-04-28 9 -3.33% 14.75 2.88 0.78%
2025-04-21 9 -0.29% 15.26 2.98 0.75%
2025-04-14 9 +1.49% 15.31 2.99 0.75%
2025-04-07 9 -6.76% 15.08 2.95 0.76%
2025-03-31 10 -0.55% 16.17 3.16 0.71%
2025-03-24 10 +1.9% 16.26 3.18 0.7%
2025-03-17 10 +2.05% 15.96 3.12 0.72%
2025-03-10 10 -1.03% 15.64 3.06 0.73%
2025-03-03 10 +0.08% 15.8 3.09 0.73%
2025-02-24 10 +2.81% 15.79 3.09 0.73%
2025-02-17 9 -0.34% 15.36 3.0 0.75%
2025-02-10 9 -1.56% 15.41 3.01 0.74%
2025-02-03 10 -0.03% 15.65 3.06 0.74%
2025-01-27 10 +0.13% 15.66 3.06 0.73%
2025-01-20 10 -1.27% 15.64 3.06 0.74%
2025-01-13 10 +3.21% 15.84 3.1 0.72%
2025-01-06 9 -3.17% 15.35 3.0 0.75%
2024-12-30 10 - 15.85 3.1 0.73%
2024-12-23 - - - - -