American Superconductor Corporation【AMSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +1.76% - 6.3 -
2025-11-24 12 -0.08% - 6.19 -
2025-11-17 12 -11.61% - 6.2 -
2025-11-10 14 -28.39% - 7.01 -
2025-11-03 19 -17.7% - 9.79 -
2025-10-27 23 +1.95% - 11.87 -
2025-10-20 23 -8.1% 399.61 12.23 -
2025-10-13 25 +7.68% 414.95 12.7 -
2025-10-06 23 -1.24% 385.36 11.79 -
2025-09-29 24 -1.38% 390.18 11.94 -
2025-09-22 24 +0.83% 395.62 12.11 -
2025-09-15 24 +14.18% 392.38 12.01 -
2025-09-08 21 +7.77% 343.65 10.52 -
2025-09-01 19 -5.5% 318.88 9.76 -
2025-08-25 20 +3.21% 337.45 10.33 -
2025-08-18 20 -6.52% 326.94 10.01 -
2025-08-11 21 -1.43% 347.42 11.17 -
2025-08-04 21 +12.21% - 11.45 -
2025-07-28 19 - - 10.2 -
2025-07-21 - - - - -
2025-07-14 16 - - 8.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +9.66% - 6.45 -
2025-05-26 11 +12.38% - 5.89 -
2025-05-19 10 +5.47% - 5.23 -
2025-05-12 9 +11.91% - 4.96 -
2025-05-05 8 +3.51% - 4.44 -
2025-04-28 8 +6.99% - 4.29 -
2025-04-21 7 +4.0% - 4.01 -
2025-04-14 7 +5.06% - 3.85 -
2025-04-07 7 -1.22% - 3.67 -
2025-03-31 7 -13.46% - 3.71 -
2025-03-24 8 +2.75% - 4.29 -
2025-03-17 8 +5.27% - 4.17 -
2025-03-10 7 -3.94% - 3.96 -
2025-03-03 8 -14.88% - 4.13 -
2025-02-24 9 -22.35% - 4.85 -
2025-02-17 12 -6.05% - 6.24 -
2025-02-10 12 +22.48% - 6.65 -
2025-02-03 10 -2.5% - 5.42 -
2025-01-27 10 -9.32% - 5.57 -
2025-01-20 11 +6.85% - 6.14 -
2025-01-13 11 -2.7% - 5.75 -
2025-01-06 11 +6.46% - 5.9 -
2024-12-30 10 - - 5.55 -
2024-12-23 - - - - -