Amplify Energy Corp.【AMPY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.01% - 0.57 -
2025-11-24 2 +0.51% - 0.54 -
2025-11-17 2 -7.53% - 0.53 -
2025-11-10 2 +20.26% - 0.58 -
2025-11-03 2 +7.86% - 0.48 -
2025-10-27 2 -0.36% - 0.45 -
2025-10-20 2 -0.45% 13.18 0.42 -
2025-10-13 2 -11.2% 13.98 0.45 -
2025-10-06 2 -2.21% 15.75 0.51 -
2025-09-29 2 +0.27% 16.1 0.52 -
2025-09-22 2 +18.32% 16.06 0.51 -
2025-09-15 2 +11.86% 13.57 0.44 -
2025-09-08 2 -2.22% 12.13 0.39 -
2025-09-01 2 -2.1% 12.41 0.4 -
2025-08-25 2 +3.14% 12.67 0.41 -
2025-08-18 2 +3.85% 12.29 0.39 -
2025-08-11 2 +5.53% 4.45 0.37 -
2025-08-04 1 -3.49% 2.27 0.35 -
2025-07-28 2 - 2.35 0.36 -
2025-07-21 - - - - -
2025-07-14 1 - 2.04 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +16.7% 2.02 0.31 -
2025-05-26 1 +3.84% 1.73 0.27 -
2025-05-19 1 -10.24% 1.67 0.26 -
2025-05-12 1 +8.81% 1.86 0.29 -
2025-05-05 1 -0.94% 1.71 0.27 -
2025-04-28 1 +11.24% 1.72 0.27 -
2025-04-21 1 +1.71% 1.55 0.24 -
2025-04-14 1 -6.31% 1.52 0.24 -
2025-04-07 1 -25.16% 1.63 0.25 -
2025-03-31 1 -9.86% 2.17 0.33 -
2025-03-24 2 -0.15% 2.41 0.37 -
2025-03-17 2 -0.56% 2.41 0.37 -
2025-03-10 2 -7.16% 2.43 0.38 -
2025-03-03 2 -13.9% 2.62 0.41 -
2025-02-24 2 -6.17% 3.04 0.47 -
2025-02-17 2 -1.05% 3.24 0.5 -
2025-02-10 2 -0.98% 3.27 0.5 -
2025-02-03 2 -1.67% 3.3 0.51 -
2025-01-27 2 -5.1% 3.36 0.52 -
2025-01-20 2 -7.26% 3.54 0.55 -
2025-01-13 2 -1.63% 3.82 0.59 -
2025-01-06 2 +1.3% 3.88 0.6 -
2024-12-30 2 - 3.83 0.59 -
2024-12-23 - - - - -