AMN Healthcare Services Inc【AMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -2.64% - 0.89 -
2025-11-24 7 +7.62% - 0.92 -
2025-11-17 6 -4.01% - 0.85 -
2025-11-10 6 -13.95% - 0.89 -
2025-11-03 7 -5.18% - 1.03 -
2025-10-27 8 -0.51% - 1.05 -
2025-10-20 8 +2.01% - 1.06 -
2025-10-13 8 +4.65% - 1.07 -
2025-10-06 7 -2.43% - 1.02 -
2025-09-29 7 +5.7% - 1.05 -
2025-09-22 7 -1.14% - 0.99 -
2025-09-15 7 -5.03% - 1.0 -
2025-09-08 8 -3.05% - 1.06 -
2025-09-01 8 -0.2% - 1.09 -
2025-08-25 8 +1.78% - 1.09 -
2025-08-18 8 +11.37% - 1.07 -
2025-08-11 7 +4.83% 12.97 0.81 -
2025-08-04 7 -8.01% 12.39 0.74 -
2025-07-28 7 - 13.47 0.8 -
2025-07-21 - - - - -
2025-07-14 8 - 14.42 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -3.84% 14.64 0.87 -
2025-05-26 8 -3.52% 15.22 0.91 -
2025-05-19 8 -1.11% 15.78 0.94 -
2025-05-12 8 +9.61% 15.95 0.95 -
2025-05-05 8 -0.21% 14.56 0.87 -
2025-04-28 8 +10.71% 14.59 0.87 -
2025-04-21 7 -2.63% 13.17 0.78 -
2025-04-14 7 -4.08% 13.53 0.81 -
2025-04-07 7 -14.54% 14.11 0.84 -
2025-03-31 9 -4.13% 16.51 0.99 -
2025-03-24 9 -2.06% 17.22 1.03 -
2025-03-17 9 -5.69% 17.58 1.05 -
2025-03-10 10 +1.23% 18.64 1.11 -
2025-03-03 10 -2.01% 18.42 1.1 -
2025-02-24 10 +7.96% 18.79 1.12 -
2025-02-17 9 +0.92% 17.41 1.04 -
2025-02-10 9 -8.56% 17.25 1.03 -
2025-02-03 10 -4.66% 18.86 1.12 -
2025-01-27 10 +0.78% 19.78 1.18 -
2025-01-20 10 +4.13% 19.63 1.17 -
2025-01-13 10 -0.15% 18.85 1.12 -
2025-01-06 10 +7.66% 18.88 1.12 -
2024-12-30 9 -3.09% 17.54 1.05 -
2024-12-23 10 - 17.16 1.29 -