AMC Networks Inc.【AMCX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 4 +0.02% - 0.48 -
2025-12-08 4 +8.91% - 0.48 -
2025-12-01 4 +1.23% - 0.44 -
2025-11-24 4 +8.79% - 0.44 -
2025-11-17 4 +1.93% - 0.4 -
2025-11-10 4 +7.41% - 0.39 -
2025-11-03 3 -2.34% - 0.36 -
2025-10-27 3 +1.17% - 0.37 -
2025-10-20 3 +1.38% - 0.35 -
2025-10-13 3 -5.34% - 0.36 -
2025-10-06 4 -3.9% - 0.38 -
2025-09-29 4 +1.12% - 0.4 -
2025-09-22 4 +7.71% - 0.39 -
2025-09-15 3 +27.45% - 0.37 -
2025-09-08 3 +7.25% - 0.29 -
2025-09-01 2 +3.71% - 0.27 -
2025-08-25 2 +2.19% - 0.26 -
2025-08-18 2 +1.0% - 0.25 -
2025-08-11 2 +15.66% 4.6 0.21 -
2025-08-04 2 +2.18% 4.0 0.17 -
2025-07-28 2 - 3.91 0.17 -
2025-07-21 - - - - -
2025-07-14 2 - 4.06 0.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.82% 4.29 0.18 -
2025-05-26 2 +4.17% 4.32 0.19 -
2025-05-19 2 +3.07% 4.15 0.18 -
2025-05-12 2 -3.55% 4.02 0.17 -
2025-05-05 2 -0.87% 4.17 0.18 -
2025-04-28 2 +2.05% 4.21 0.18 -
2025-04-21 2 +3.63% 4.13 0.18 -
2025-04-14 2 +2.73% 3.98 0.17 -
2025-04-07 2 -10.75% 3.87 0.17 -
2025-03-31 2 -4.98% 4.34 0.19 -
2025-03-24 2 -2.77% 4.57 0.2 -
2025-03-17 2 +2.58% 4.7 0.2 -
2025-03-10 2 -0.37% 4.58 0.2 -
2025-03-03 2 -4.68% 4.6 0.2 -
2025-02-24 2 -9.68% 4.83 0.21 -
2025-02-17 3 -14.92% 5.34 0.23 -
2025-02-10 3 +0.76% 6.28 0.27 -
2025-02-03 3 -5.46% 6.23 0.27 -
2025-01-27 3 +6.02% 6.59 0.29 -
2025-01-20 3 +7.64% 6.22 0.27 -
2025-01-13 3 -6.53% 5.77 0.25 -
2025-01-06 3 - 6.18 0.27 -