Amalgamated Bank【AMAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.39% - - -
2025-11-24 9 +7.04% - - -
2025-11-17 8 -1.44% - - -
2025-11-10 9 +1.14% - - -
2025-11-03 8 +0.28% - - -
2025-10-27 8 +1.81% - - -
2025-10-20 8 +2.32% 7.63 - 0.53%
2025-10-13 8 -1.84% 7.62 - 0.53%
2025-10-06 8 +0.07% 7.77 - 0.52%
2025-09-29 8 -2.47% 7.76 - 0.49%
2025-09-22 8 -1.4% 7.96 - 0.36%
2025-09-15 9 -2.19% 8.07 - 0.36%
2025-09-08 9 -0.18% 8.25 - 0.35%
2025-09-01 9 -2.0% 8.27 - 0.35%
2025-08-25 9 +1.78% 8.43 - 0.34%
2025-08-18 9 -1.09% 8.29 - 0.35%
2025-08-11 9 +4.32% 8.49 - 0.34%
2025-08-04 9 -4.72% 8.17 - 0.36%
2025-07-28 9 - 8.57 - 0.34%
2025-07-21 - - - - -
2025-07-14 10 - 9.64 - 0.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.52% 8.82 - 0.33%
2025-05-26 9 +0.08% 8.87 - 0.33%
2025-05-19 9 -2.74% 8.86 - 0.33%
2025-05-12 10 +4.3% 9.11 - 0.32%
2025-05-05 9 +4.04% 8.73 - 0.34%
2025-04-28 9 +4.08% 8.39 - 0.35%
2025-04-21 8 +4.42% 8.07 - 0.36%
2025-04-14 8 +0.06% 7.72 - 0.38%
2025-04-07 8 -6.03% 7.72 - 0.38%
2025-03-31 9 -4.39% 8.21 - 0.36%
2025-03-24 9 -0.25% 8.59 - 0.34%
2025-03-17 9 +0.72% 8.61 - 0.34%
2025-03-10 9 -3.98% 8.55 - 0.34%
2025-03-03 9 -5.76% 8.9 - 0.33%
2025-02-24 10 -8.09% 9.45 - 0.31%
2025-02-17 11 -2.98% 10.28 - 0.29%
2025-02-10 11 +4.17% 10.6 - 0.28%
2025-02-03 11 +0.98% 10.18 - 0.29%
2025-01-27 11 -4.2% 10.08 - 0.29%
2025-01-20 11 +3.1% 10.52 - 0.28%
2025-01-13 11 +5.22% 10.2 - 0.29%
2025-01-06 10 -1.08% 9.7 - 0.3%
2024-12-30 10 -1.05% 9.8 - 0.3%
2024-12-23 10 - 9.93 - 0.3%