Alexander's, Inc.【ALX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +1.14% - 7.52 -
2025-11-24 11 +1.17% - 7.44 -
2025-11-17 11 -5.11% - 7.35 -
2025-11-10 11 -3.8% - 7.75 -
2025-11-03 12 +1.45% - 8.05 -
2025-10-27 12 -3.31% - 7.76 -
2025-10-20 12 -0.14% 27.8 8.3 1.92%
2025-10-13 12 -1.42% 27.52 8.22 1.92%
2025-10-06 12 -0.07% 27.91 8.34 1.89%
2025-09-29 12 +0.59% 27.93 8.34 1.89%
2025-09-22 12 +0.03% 27.77 8.29 1.9%
2025-09-15 12 -1.62% 27.76 8.29 1.91%
2025-09-08 12 +4.3% 28.22 8.43 1.87%
2025-09-01 12 -0.51% 27.06 8.08 1.96%
2025-08-25 12 +3.62% 27.19 8.12 1.94%
2025-08-18 11 +0.94% 26.24 7.84 2.02%
2025-08-11 11 -0.76% 26.0 7.76 2.03%
2025-08-04 11 -11.78% 24.43 6.34 2.02%
2025-07-28 13 - 27.19 6.77 1.78%
2025-07-21 - - - - -
2025-07-14 12 - 26.09 6.49 1.86%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +3.18% 24.66 6.13 1.96%
2025-05-26 11 +2.12% 23.9 5.95 2.03%
2025-05-19 11 -0.5% 23.4 5.82 2.07%
2025-05-12 11 +3.09% 23.52 5.85 2.06%
2025-05-05 11 +1.67% 22.81 5.68 2.12%
2025-04-28 11 +3.41% 22.44 5.58 2.16%
2025-04-21 10 -0.01% 21.7 5.4 2.23%
2025-04-14 10 +1.4% 21.7 5.4 2.23%
2025-04-07 10 -4.22% 21.4 5.33 2.27%
2025-03-31 11 -1.95% 22.35 5.56 2.17%
2025-03-24 11 -1.25% 22.79 5.67 2.13%
2025-03-17 11 +0.34% 23.08 5.74 2.1%
2025-03-10 11 -0.41% 23.0 5.73 2.11%
2025-03-03 11 +1.46% 23.1 5.75 2.1%
2025-02-24 11 +3.94% 22.76 5.67 2.13%
2025-02-17 10 +1.95% 21.9 5.45 2.21%
2025-02-10 10 +2.94% 21.48 5.35 2.26%
2025-02-03 10 +1.69% 20.87 5.19 2.32%
2025-01-27 10 -1.03% 20.52 5.11 2.36%
2025-01-20 10 +1.58% 20.74 5.16 2.34%
2025-01-13 10 +0.35% 20.41 5.08 2.37%
2025-01-06 10 -4.99% 20.34 5.06 2.38%
2024-12-30 10 -0.66% 21.41 5.33 3.95%
2024-12-23 10 - 18.67 5.1 8.98%