Altair Engineering Inc.【ALTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-07 67 0.0% 203.12 7.97 -
2025-03-31 67 +0.03% 203.12 7.97 -
2025-03-24 67 +0.23% 203.06 7.97 -
2025-03-17 67 +0.3% 202.59 7.95 -
2025-03-10 66 -0.05% 201.99 7.93 -
2025-03-03 66 -0.27% 202.09 7.93 -
2025-02-24 67 +0.1% 202.65 7.96 -
2025-02-17 67 +0.85% 202.46 7.95 -
2025-02-10 66 +0.12% 200.74 7.88 -
2025-02-03 66 +0.02% 200.51 7.87 -
2025-01-27 66 -0.06% 200.47 7.87 -
2025-01-20 66 +0.19% 200.61 7.88 -
2025-01-13 66 +0.14% 200.23 7.86 -
2025-01-06 66 +0.75% 199.95 7.85 -
2024-12-30 65 +0.31% 198.47 7.79 -
2024-12-23 65 +1.65% 198.02 7.77 -
2024-12-16 64 +0.9% - 7.64 -
2024-12-09 63 +5.94% - 7.57 -
2024-12-02 60 - 429.38 8.95 -