Alpine 4 Holdings Inc【ALPP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -80.0% - 0.0 -
2025-11-24 0 +16.67% - 0.0 -
2025-11-17 0 -46.43% - 0.0 -
2025-11-10 0 +86.67% - 0.0 -
2025-11-03 0 0.0% - 0.0 -
2025-10-27 0 +42.86% - 0.0 -
2025-10-20 0 -16.0% - 0.0 -
2025-10-13 0 -3.85% - 0.0 -
2025-10-06 0 -27.78% - 0.0 -
2025-09-29 0 -5.26% - 0.0 -
2025-09-22 0 -65.51% - 0.0 -
2025-09-15 0 -31.02% - 0.0 -
2025-09-08 0 -56.36% - 0.0 -
2025-09-01 0 +96.43% - 0.01 -
2025-08-25 0 -26.32% - 0.0 -
2025-08-18 0 +375.0% - 0.0 -
2025-08-11 0 -50.0% - 0.0 -
2025-08-04 0 +23.08% - 0.0 -
2025-07-28 0 - - 0.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +231.43% - 0.01 -
2025-05-26 0 -20.45% - 0.0 -
2025-05-19 0 -50.0% - 0.0 -
2025-05-12 0 -33.33% - 0.0 -
2025-05-05 0 +22.22% - 0.0 -
2025-04-28 0 +17.39% - 0.0 -
2025-04-21 0 -8.0% - 0.0 -
2025-04-14 0 0.0% - 0.0 -
2025-04-07 0 -66.67% - 0.0 -
2025-03-31 0 -43.18% - 0.01 -
2025-03-24 0 +371.43% - 0.02 -
2025-03-17 0 +3.7% - 0.01 -
2025-03-10 0 -12.9% - 0.0 -
2025-03-03 0 -65.93% - 0.01 -
2025-02-24 0 +216.52% - 0.02 -
2025-02-17 0 -69.09% - 0.01 -
2025-02-10 0 -56.94% - 0.02 -
2025-02-03 0 +11.34% - 0.03 -
2025-01-27 0 -13.78% - 0.03 -
2025-01-20 0 -70.91% - 0.04 -
2025-01-13 0 +51.11% - 0.13 -
2025-01-06 0 +12.81% - 0.09 -
2024-12-30 0 -40.0% - 0.08 -
2024-12-23 0 - - 0.04 -