AstroNova, Inc.【ALOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -6.12% - 0.73 -
2025-11-24 1 -3.36% - 0.78 -
2025-11-17 1 -7.2% - 0.8 -
2025-11-10 1 -3.03% - 0.87 -
2025-11-03 1 -2.12% - 0.9 -
2025-10-27 1 -3.62% - 0.89 -
2025-10-20 1 -1.32% - 0.98 -
2025-10-13 1 -4.49% - 0.96 -
2025-10-06 1 -0.06% - 1.01 -
2025-09-29 1 +0.23% - 1.01 -
2025-09-22 1 +0.59% - 1.0 -
2025-09-15 1 -3.45% - 1.0 -
2025-09-08 1 -10.17% - 1.03 -
2025-09-01 1 +6.32% - 1.15 -
2025-08-25 1 -1.55% - 1.08 -
2025-08-18 1 -3.5% - 1.1 -
2025-08-11 1 +2.48% - 1.14 -
2025-08-04 1 -0.09% 22.16 0.96 -
2025-07-28 1 - 22.32 0.93 -
2025-07-21 - - - - -
2025-07-14 1 - 22.13 0.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.62% 18.2 0.76 -
2025-05-26 1 +1.17% 18.09 0.75 -
2025-05-19 1 +1.61% 17.88 0.74 -
2025-05-12 1 +0.36% 17.59 0.73 -
2025-05-05 1 +5.55% 17.53 0.73 -
2025-04-28 1 +5.98% 16.61 0.69 -
2025-04-21 1 -2.01% 15.67 0.65 -
2025-04-14 1 -7.59% 15.99 0.66 -
2025-04-07 1 -1.77% 17.3 0.72 -
2025-03-31 1 -1.82% 17.61 0.73 -
2025-03-24 1 -12.59% 17.94 0.74 -
2025-03-17 1 -0.8% 20.53 0.85 -
2025-03-10 1 +1.83% 20.69 0.86 -
2025-03-03 1 -5.26% 20.32 0.84 -
2025-02-24 1 -8.22% 21.45 0.89 -
2025-02-17 1 +0.7% 23.37 0.97 -
2025-02-10 1 +3.36% 23.2 0.96 -
2025-02-03 1 -1.92% 22.45 0.93 -
2025-01-27 1 -7.13% 22.89 0.95 -
2025-01-20 1 +4.97% 24.65 1.03 -
2025-01-13 1 -0.29% 23.48 0.98 -
2025-01-06 1 -0.06% 23.55 0.98 -
2024-12-30 1 -6.84% 23.57 0.98 -
2024-12-23 1 - 24.35 1.12 -