Arteris Inc【AIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +14.86% - - -
2025-11-24 6 +6.21% - - -
2025-11-17 5 -10.78% - - -
2025-11-10 6 +3.6% - - -
2025-11-03 6 +2.64% - - -
2025-10-27 6 +0.87% - - -
2025-10-20 6 -0.43% - - -
2025-10-13 6 +4.09% - - -
2025-10-06 6 +24.3% - - -
2025-09-29 4 +4.87% - - -
2025-09-22 4 +5.92% - - -
2025-09-15 4 +8.71% - - -
2025-09-08 4 -1.85% - - -
2025-09-01 4 -8.26% - - -
2025-08-25 4 +3.74% - - -
2025-08-18 4 +0.73% - - -
2025-08-11 4 -4.86% - 174.79 -
2025-08-04 4 +3.11% - 185.32 -
2025-07-28 4 - - 179.73 -
2025-07-21 - - - - -
2025-07-14 4 - - 178.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.96% - 141.58 -
2025-05-26 3 +6.17% - 140.23 -
2025-05-19 3 -6.51% - 132.08 -
2025-05-12 3 +9.72% - 141.28 -
2025-05-05 3 +5.61% - 128.77 -
2025-04-28 3 +7.16% - 121.93 -
2025-04-21 3 +5.85% - 113.78 -
2025-04-14 2 -2.11% - 107.49 -
2025-04-07 2 -10.56% - 109.81 -
2025-03-31 3 -12.18% - 122.77 -
2025-03-24 3 -2.16% - 139.79 -
2025-03-17 3 +4.44% - 142.89 -
2025-03-10 3 -7.57% - 136.81 -
2025-03-03 3 -10.3% - 148.01 -
2025-02-24 4 -7.57% - 165.0 -
2025-02-17 4 +1.54% - 178.52 -
2025-02-10 4 -1.04% - 175.81 -
2025-02-03 4 -8.73% - 177.66 -
2025-01-27 4 -11.74% - 194.65 -
2025-01-20 5 +6.72% - 220.53 -
2025-01-13 5 -0.94% - 206.65 -
2025-01-06 5 -6.37% - 208.62 -
2024-12-30 5 - - 222.8 -
2024-12-23 - - - - -