Ashford Hospitality Trust Inc【AHT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -7.77% - - -
2025-11-24 0 -8.91% - - -
2025-11-17 0 -12.61% - - -
2025-11-10 0 -5.55% - - -
2025-11-03 0 -7.14% - - -
2025-10-27 0 -3.27% - - -
2025-10-20 0 -6.28% - - -
2025-10-13 0 -7.31% - - -
2025-10-06 0 -2.86% - - -
2025-09-29 0 +1.23% - - -
2025-09-22 0 -3.33% - - -
2025-09-15 0 -1.78% - - -
2025-09-08 0 +2.91% - - -
2025-09-01 0 -0.97% - - -
2025-08-25 0 -0.79% - - -
2025-08-18 0 +2.1% - - -
2025-08-11 0 +0.97% 0.96 - -
2025-08-04 0 -1.69% 0.97 - -
2025-07-28 0 - 0.99 - -
2025-07-21 - - - - -
2025-07-14 0 - 1.04 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.31% 0.89 - -
2025-05-26 0 -4.97% 0.89 - -
2025-05-19 0 -2.62% 0.94 - -
2025-05-12 0 +3.41% 0.96 - -
2025-05-05 0 -1.34% 0.93 - -
2025-04-28 0 +1.65% 0.94 - -
2025-04-21 0 +2.73% 0.93 - -
2025-04-14 0 -3.02% 0.9 - -
2025-04-07 0 -12.52% 0.93 - -
2025-03-31 0 -5.99% 1.06 - -
2025-03-24 0 0.0% 1.13 - -
2025-03-17 0 -5.62% 1.13 - -
2025-03-10 0 0.0% 1.2 - -
2025-03-03 0 -5.14% 1.2 - -
2025-02-24 0 -5.41% 1.26 - -
2025-02-17 0 +5.19% 1.33 - -
2025-02-10 0 +8.52% 1.27 - -
2025-02-03 0 -4.78% 1.17 - -
2025-01-27 0 -3.84% 1.23 - -
2025-01-20 0 -5.73% 1.28 - -
2025-01-13 0 +2.86% 1.35 - -
2025-01-06 0 +12.85% 1.32 - -
2024-12-30 0 - 1.17 - -
2024-12-23 - - - - -