Armada Hoffler Properties, Inc.【AHH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.1% - 0.6 -
2025-11-24 5 +4.53% - 0.59 -
2025-11-17 5 -2.45% - 0.57 -
2025-11-10 5 -1.72% - 0.58 -
2025-11-03 5 -2.77% - 0.59 -
2025-10-27 5 -2.92% - 0.6 -
2025-10-20 5 +1.47% 12.73 0.62 7.98%
2025-10-13 5 -0.77% 12.59 0.62 8.09%
2025-10-06 5 -3.47% 12.69 0.62 8.03%
2025-09-29 6 -0.54% 13.15 0.64 7.92%
2025-09-22 6 -6.01% 13.22 0.65 8.57%
2025-09-15 6 +1.83% 14.06 0.69 8.05%
2025-09-08 6 +1.8% 13.81 0.68 8.2%
2025-09-01 6 +0.12% 13.57 0.67 8.34%
2025-08-25 6 +2.34% 13.55 0.66 8.35%
2025-08-18 6 -0.75% 13.24 0.65 8.55%
2025-08-11 6 +4.01% 615.47 0.65 8.44%
2025-08-04 5 -0.81% 735.63 0.62 8.77%
2025-07-28 5 - 741.66 0.62 8.7%
2025-07-21 - - - - -
2025-07-14 6 - 762.16 0.64 8.46%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.87% 752.41 0.63 8.58%
2025-05-26 6 +0.25% 759.03 0.64 8.5%
2025-05-19 6 -3.06% 757.14 0.64 8.53%
2025-05-12 6 +5.52% 781.02 0.66 8.26%
2025-05-05 5 +0.79% 740.15 0.62 8.72%
2025-04-28 5 +0.41% 734.34 0.62 8.79%
2025-04-21 5 +0.07% 731.33 0.61 8.83%
2025-04-14 5 +1.67% 730.8 0.61 8.84%
2025-04-07 5 -8.26% 718.79 0.6 8.98%
2025-03-31 6 -5.8% 783.49 0.66 8.25%
2025-03-24 6 -0.05% 831.71 0.7 7.76%
2025-03-17 6 -7.02% 832.16 0.7 7.75%
2025-03-10 7 -7.29% 895.02 0.75 7.24%
2025-03-03 7 -1.21% 965.36 0.81 6.69%
2025-02-24 7 -0.37% 977.19 0.82 6.6%
2025-02-17 7 -5.02% 980.85 0.83 6.58%
2025-02-10 8 -0.35% 1,032.68 0.87 6.25%
2025-02-03 8 -1.19% 1,036.34 0.87 6.23%
2025-01-27 8 -0.87% 1,048.82 0.88 6.15%
2025-01-20 8 +1.75% 1,058.01 0.89 6.1%
2025-01-13 8 -1.8% 1,039.78 0.87 6.21%
2025-01-06 8 -2.98% 1,058.82 0.89 6.1%
2024-12-30 8 +105.78% 1,091.35 0.92 6.36%
2024-12-23 4 - 284.75 0.47 7.75%