Agilysys, Inc.【AGYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.31% - 13.28 -
2025-12-04 35 -0.24% - 13.32 -
2025-12-03 36 +2.5% - 13.35 -
2025-12-02 35 +2.91% - 13.03 -
2025-12-01 34 -2.3% - 12.66 -
2025-11-28 34 -2.19% - 12.96 -
2025-11-26 35 -0.21% - 13.25 -
2025-11-25 35 +4.11% - 13.27 -
2025-11-24 34 -1.91% - 12.75 -
2025-11-21 35 +2.36% - 13 -
2025-11-20 34 -2.48% - 12.7 -
2025-11-19 35 +0.32% - 13.02 -
2025-11-18 35 +0.48% - 12.98 -
2025-11-17 34 -5.34% - 12.92 -
2025-11-14 36 +3.2% - 13.65 -
2025-11-13 35 -2.37% - 13.22 -
2025-11-12 36 +0.41% - 13.54 -
2025-11-11 36 +0.59% - 13.49 -
2025-11-10 36 +0.91% - 13.41 -
2025-11-07 35 -0.07% - 13.29 -
2025-11-06 35 +0.02% - 13.3 -
2025-11-05 35 +3.41% - 13.29 -
2025-11-04 34 -4.13% - 12.86 -
2025-11-03 36 +1.43% - 13.41 -
2025-10-31 35 -3.22% - 13.22 -
2025-10-30 36 -2.84% - - -
2025-10-29 37 -5.45% - - -
2025-10-28 40 +22.56% - - -
2025-10-27 32 -1.19% - - -
2025-10-24 33 +0.01% - - -
2025-10-23 33 +2.78% - - -
2025-10-22 32 +0.23% - - -
2025-10-21 32 +2.1% - - -
2025-10-20 31 +0.64% 133.64 11.67 -
2025-10-17 31 +0.81% 132.79 11.6 -
2025-10-16 31 -1.49% 131.73 11.51 -
2025-10-15 31 -1.08% 133.72 11.68 -
2025-10-14 31 +1.49% 135.18 11.81 -
2025-10-13 31 +0.84% 133.19 11.63 -
2025-10-10 31 -0.57% 132.08 11.54 -
2025-10-09 31 -0.03% 132.84 11.6 -
2025-10-08 31 +1.35% 132.88 11.61 -
2025-10-07 30 -0.08% 131.11 11.45 -
2025-10-06 30 - 131.21 11.46 -