Assured Guaranty Ltd.【AGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.16% - 0.74 -
2025-12-04 42 -0.07% - 0.74 -
2025-12-03 42 -0.58% - 0.74 -
2025-12-02 43 -0.95% - 0.74 -
2025-12-01 43 -0.36% - 0.75 -
2025-11-28 43 +0.54% - 0.75 -
2025-11-26 43 0.0% - 0.75 -
2025-11-25 43 +0.3% - 0.75 -
2025-11-24 43 -0.01% - 0.75 -
2025-11-21 43 +1.98% - 0.75 -
2025-11-20 42 +0.02% - 0.73 -
2025-11-19 42 -1.05% - 0.73 -
2025-11-18 42 +2.55% - 0.74 -
2025-11-17 41 -0.81% - 0.72 -
2025-11-14 42 -0.23% - 0.73 -
2025-11-13 42 +0.11% - 0.73 -
2025-11-12 42 -0.23% - 0.73 -
2025-11-11 42 +1.6% - 0.73 -
2025-11-10 41 -0.58% - 0.72 -
2025-11-07 41 +6.52% - 0.72 -
2025-11-06 39 -0.44% - 0.68 -
2025-11-05 39 -0.13% - 0.68 -
2025-11-04 39 +0.84% - 0.68 -
2025-11-03 39 +0.96% - 0.68 -
2025-10-31 38 -1.58% - 0.67 -
2025-10-30 39 +1.17% - - -
2025-10-29 39 -0.43% - - -
2025-10-28 39 -1.2% - - -
2025-10-27 39 -0.15% - - -
2025-10-24 39 -0.13% - - -
2025-10-23 39 +1.03% - - -
2025-10-22 39 -1.04% - - -
2025-10-21 39 +1.86% - - 0.41%
2025-10-20 39 +1.26% 9.84 0.67 0.42%
2025-10-17 38 +1.07% 9.72 0.66 0.43%
2025-10-16 38 -2.27% 9.61 0.66 0.43%
2025-10-15 39 -1.58% 9.84 0.67 0.42%
2025-10-14 39 +1.44% 9.99 0.68 0.41%
2025-10-13 39 +0.75% 9.85 0.67 0.42%
2025-10-10 38 -1.69% 9.78 0.67 0.42%
2025-10-09 39 -0.73% 9.95 0.68 0.42%
2025-10-08 39 -0.15% 10.02 0.69 0.41%
2025-10-07 39 -1.34% 10.03 0.69 0.41%
2025-10-06 40 - 10.17 0.7 0.41%