Agios Pharmaceuticals, Inc.【AGIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -2.82% - 1.17 -
2025-11-24 16 -13.1% - 1.2 -
2025-11-17 19 -24.52% - 1.38 -
2025-11-10 25 +6.96% - 1.83 -
2025-11-03 23 -6.18% - 1.71 -
2025-10-27 25 +0.76% - 1.83 -
2025-10-20 25 +3.33% 3.68 1.81 -
2025-10-13 24 -0.49% 3.56 1.75 -
2025-10-06 24 +3.75% 3.58 1.76 -
2025-09-29 23 +5.82% 3.45 1.7 -
2025-09-22 22 +2.07% 3.26 1.6 -
2025-09-15 22 +1.97% 3.19 1.57 -
2025-09-08 21 -4.46% 3.13 1.54 -
2025-09-01 22 -0.46% 3.28 1.61 -
2025-08-25 22 +1.81% 3.29 1.62 -
2025-08-18 22 +5.27% 3.23 1.59 -
2025-08-11 21 -0.8% 3.07 1.32 -
2025-08-04 21 -0.96% 3.09 1.28 -
2025-07-28 21 - 3.12 1.29 -
2025-07-21 - - - - -
2025-07-14 23 - 3.39 1.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 +7.52% 2.84 1.18 -
2025-05-26 18 +4.47% 2.64 1.1 -
2025-05-19 17 +4.3% 2.53 1.05 -
2025-05-12 16 +1.04% 2.42 1.0 -
2025-05-05 16 -5.07% 2.4 0.99 -
2025-04-28 17 +4.94% 2.53 1.05 -
2025-04-21 16 +3.45% 2.41 1.0 -
2025-04-14 16 +6.96% 2.33 0.97 -
2025-04-07 15 -7.14% 2.18 0.9 -
2025-03-31 16 -10.34% 2.35 0.97 -
2025-03-24 18 -2.7% 2.61 1.08 -
2025-03-17 18 +0.49% 2.69 1.11 -
2025-03-10 18 -5.23% 2.68 1.11 -
2025-03-03 19 -4.66% 2.82 1.17 -
2025-02-24 20 +2.48% 2.96 1.23 -
2025-02-17 19 +2.89% 2.89 1.19 -
2025-02-10 19 -2.31% 2.81 1.16 -
2025-02-03 19 -0.04% 2.87 1.19 -
2025-01-27 19 -0.85% 2.87 1.19 -
2025-01-20 20 +3.8% 2.9 1.2 -
2025-01-13 19 -4.94% 2.79 1.16 -
2025-01-06 20 +6.97% 2.94 1.22 -
2024-12-30 19 -5.38% 2.75 1.14 -
2024-12-23 20 - 2.87 1.2 -