American Financial Group, Inc.【AFG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 119 +4.51% - 2.71 -
2025-11-03 114 +3.84% - 2.59 -
2025-10-27 110 -0.52% - 2.5 -
2025-10-20 110 -2.69% 12.31 2.51 2.14%
2025-10-13 113 -6.19% 12.77 2.58 2.07%
2025-10-06 121 -1.34% 13.61 2.75 1.94%
2025-09-29 122 +1.94% 13.79 2.79 1.97%
2025-09-22 120 +2.8% 13.53 2.73 2.23%
2025-09-15 117 +0.85% 13.17 2.66 2.29%
2025-09-08 116 +0.36% 13.06 2.64 2.32%
2025-09-01 115 +2.12% 13.01 2.63 2.33%
2025-08-25 113 +1.73% 12.74 2.57 2.37%
2025-08-18 111 +0.66% 12.52 2.53 2.41%
2025-08-11 110 +3.87% 12.35 2.38 2.44%
2025-08-04 106 +1.77% 11.87 2.26 2.54%
2025-07-28 104 -2.03% 11.66 2.22 2.58%
2025-07-21 107 +0.16% 11.9 2.26 2.53%
2025-07-14 106 - 11.88 2.26 2.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 104 +1.03% 11.66 2.22 2.58%
2025-05-26 103 -0.59% 11.54 2.19 2.61%
2025-05-19 104 -0.3% 11.6 2.21 2.59%
2025-05-12 104 -0.82% 11.64 2.21 2.59%
2025-05-05 105 -1.9% 11.74 2.23 2.57%
2025-04-28 107 -0.2% 11.96 2.27 2.52%
2025-04-21 107 +0.07% 11.99 2.28 2.51%
2025-04-14 107 +4.7% 11.98 2.28 2.51%
2025-04-07 102 -5.82% 11.44 2.17 2.63%
2025-03-31 109 +0.93% 12.15 2.31 2.48%
2025-03-24 108 +2.32% 12.03 2.29 2.5%
2025-03-17 105 -0.12% 11.76 2.24 2.56%
2025-03-10 105 -1.29% 11.78 2.24 2.55%
2025-03-03 107 +3.09% 11.93 2.27 2.52%
2025-02-24 104 +1.68% 11.57 2.2 2.6%
2025-02-17 102 -3.11% 11.38 2.16 2.65%
2025-02-10 105 -4.45% 11.75 2.24 2.56%
2025-02-03 110 -4.67% 12.29 2.34 2.45%
2025-01-27 115 +2.2% 12.9 2.45 2.33%
2025-01-20 113 +0.12% 12.62 2.4 2.39%
2025-01-13 113 +2.07% 12.6 2.4 2.39%
2025-01-06 111 -3.07% 12.35 2.35 2.44%
2024-12-30 114 - 12.74 2.42 3.26%