Adverum Biotechnologies, Inc.【ADVM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.69% - 3.32 -
2025-11-24 1 -2.31% - 3.26 -
2025-11-17 1 -1.68% - 3.34 -
2025-11-10 1 -0.19% - 3.39 -
2025-11-03 1 +1.13% - 3.4 -
2025-10-27 1 -0.79% - 3.4 -
2025-10-20 1 -2.94% - 3.53 -
2025-10-13 1 -12.55% - 3.49 -
2025-10-06 1 +1.81% - 3.99 -
2025-09-29 1 +19.92% - 3.92 -
2025-09-22 1 +31.89% - 3.27 -
2025-09-15 1 -4.85% - 2.48 -
2025-09-08 1 +1.57% - 2.61 -
2025-09-01 1 +5.8% - 2.57 -
2025-08-25 1 +6.12% - 2.43 -
2025-08-18 1 +11.52% - 2.29 -
2025-08-11 1 +5.88% - 0.74 -
2025-08-04 1 +0.57% - 0.35 -
2025-07-28 1 - - 0.35 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +13.04% - 0.37 -
2025-05-26 0 -1.93% - 0.33 -
2025-05-19 0 +2.42% - 0.33 -
2025-05-12 0 -29.21% - 0.32 -
2025-05-05 1 -2.72% - 0.46 -
2025-04-28 1 +12.27% - 0.47 -
2025-04-21 1 -8.23% - 0.42 -
2025-04-14 1 -10.47% - 0.45 -
2025-04-07 1 -13.38% - 0.51 -
2025-03-31 1 -18.77% - 0.58 -
2025-03-24 1 -3.11% - 0.72 -
2025-03-17 1 +12.8% - 0.74 -
2025-03-10 1 +3.68% - 0.66 -
2025-03-03 1 +3.24% - 0.64 -
2025-02-24 1 +6.27% - 0.62 -
2025-02-17 1 -5.85% - 0.58 -
2025-02-10 1 -3.19% - 0.61 -
2025-02-03 1 -0.84% - 0.64 -
2025-01-27 1 -0.62% - 0.64 -
2025-01-20 1 +2.8% - 0.65 -
2025-01-13 1 -5.37% - 0.63 -
2025-01-06 1 -4.17% - 0.66 -
2024-12-30 1 -0.67% - 0.69 -
2024-12-23 1 - - 0.69 -