Adaptimmune Therapeutics plc【ADAP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 1 -12.8% - - -
2025-10-20 1 -65.76% - - -
2025-10-13 3 +3.57% - - -
2025-10-06 3 +31.8% - - -
2025-09-29 2 -7.33% - - -
2025-09-22 2 +36.23% - - -
2025-09-15 2 +114.3% - - -
2025-09-08 1 -1.58% - - -
2025-09-01 1 -17.46% - - -
2025-08-25 1 +0.66% - - -
2025-08-18 1 -15.96% - - -
2025-08-11 1 -9.6% - 1.43 -
2025-08-04 1 -10.65% - 1.59 -
2025-07-28 1 - - 1.78 -
2025-07-21 - - - - -
2025-07-14 4 - - 5.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +2.26% - 5.48 -
2025-05-26 4 -0.84% - 5.36 -
2025-05-19 4 +3.55% - 5.41 -
2025-05-12 4 -9.06% - 5.22 -
2025-05-05 5 +8.52% - 5.74 -
2025-04-28 4 +4.54% - 5.29 -
2025-04-21 4 +9.65% - 5.06 -
2025-04-14 4 +0.82% - 4.62 -
2025-04-07 4 -10.63% - 4.58 -
2025-03-31 4 +12.78% - 5.12 -
2025-03-24 4 -38.77% - 4.54 -
2025-03-17 6 -14.42% - 7.42 -
2025-03-10 7 -8.66% - 8.66 -
2025-03-03 8 -11.83% - 9.49 -
2025-02-24 9 -2.5% - 10.76 -
2025-02-17 9 -1.22% - 11.04 -
2025-02-10 9 -2.15% - 11.17 -
2025-02-03 9 +0.8% - 11.42 -
2025-01-27 9 +2.02% - 11.32 -
2025-01-20 9 -2.37% - 11.1 -
2025-01-13 9 -6.85% - 11.37 -
2025-01-06 10 -2.01% - 12.21 -
2024-12-30 10 - - 12.46 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 9 - - 9.68 -