Acurx Pharmaceuticals Inc【ACXP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -13.71% - 34.28 -
2025-11-24 1 -6.1% - 39.73 -
2025-11-17 1 -17.54% - 42.3 -
2025-11-10 1 +1.98% - 51.3 -
2025-11-03 1 -13.73% - 50.31 -
2025-10-27 1 -14.38% - 51.0 -
2025-10-20 2 -6.13% - 70.81 -
2025-10-13 2 +13.04% - 72.56 -
2025-10-06 1 +41.79% - 64.18 -
2025-09-29 1 +9.27% - 45.27 -
2025-09-22 1 -2.44% - 41.43 -
2025-09-15 1 -0.31% - 42.46 -
2025-09-08 1 +1.99% - 42.6 -
2025-09-01 1 -16.67% - 41.77 -
2025-08-25 1 +2.59% - 50.12 -
2025-08-18 1 +30.57% - 48.85 -
2025-08-11 1 +30.92% - 33.84 -
2025-08-04 1 +1018.66% - 24.8 -
2025-07-28 0 - - 2.22 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -8.83% - 2.25 -
2025-05-26 0 -4.04% - 2.47 -
2025-05-19 0 +6.59% - 2.58 -
2025-05-12 0 +4.34% - 2.41 -
2025-05-05 0 -12.95% - 2.31 -
2025-04-28 0 +8.05% - 2.66 -
2025-04-21 0 +2.03% - 2.46 -
2025-04-14 0 +15.05% - 2.41 -
2025-04-07 0 -7.11% - 2.09 -
2025-03-31 0 -16.26% - 2.26 -
2025-03-24 0 -0.75% - 2.69 -
2025-03-17 0 -6.73% - 2.71 -
2025-03-10 0 -24.42% - 2.91 -
2025-03-03 0 -17.23% - 3.85 -
2025-02-24 0 +0.61% - 4.65 -
2025-02-17 0 -2.64% - 4.62 -
2025-02-10 0 -3.19% - 4.75 -
2025-02-03 0 +0.8% - 4.91 -
2025-01-27 0 -10.72% - 4.87 -
2025-01-20 0 +13.42% - 5.45 -
2025-01-13 0 -12.29% - 4.8 -
2025-01-06 0 +1.73% - 5.48 -
2024-12-30 0 -2.6% - 5.39 -
2024-12-23 0 - - 5.53 -