AECOM【ACM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -2.6% - 5.49 -
2025-12-04 139 +1.22% - 5.64 -
2025-12-03 137 +1.87% - 5.57 -
2025-12-02 135 +0.45% - 5.47 -
2025-12-01 134 -1.56% - 5.45 -
2025-11-28 136 -2.21% - 5.53 -
2025-11-26 140 +1.52% - 5.66 -
2025-11-25 137 +0.03% - 5.57 -
2025-11-24 137 +0.32% - 5.57 -
2025-11-21 137 -2.47% - 5.55 -
2025-11-20 140 -6.1% - 5.69 -
2025-11-19 150 -11.1% - 6.06 -
2025-11-18 168 -3.62% - 6.82 -
2025-11-17 175 -1.2% - 7.08 -
2025-11-14 177 -0.21% - 7.16 -
2025-11-13 177 +0.81% - 7.18 -
2025-11-12 176 +0.75% - 7.12 -
2025-11-11 174 +0.81% - 7.07 -
2025-11-10 173 -0.06% - 7.01 -
2025-11-07 173 +0.46% - 7.01 -
2025-11-06 172 -1.56% - 6.98 -
2025-11-05 175 +1.07% - 7.09 -
2025-11-04 173 -0.72% - 7.02 -
2025-11-03 174 -1.93% - 7.07 -
2025-10-31 178 +0.52% - 7.21 -
2025-10-30 177 +0.13% - - -
2025-10-29 177 +0.88% - - -
2025-10-28 175 -0.18% - - -
2025-10-27 175 -0.25% - - -
2025-10-24 176 +0.29% - - -
2025-10-23 175 +1.78% - - -
2025-10-22 172 -3.02% - - -
2025-10-21 178 +0.43% - - 0.19%
2025-10-20 177 +2.12% 38.42 7.17 0.19%
2025-10-17 173 -0.1% 37.62 7.02 0.2%
2025-10-16 173 -1.36% 37.66 7.03 0.2%
2025-10-15 176 +0.2% 38.18 7.12 0.2%
2025-10-14 175 +0.76% 38.1 7.11 0.2%
2025-10-13 174 +2.14% 37.81 7.06 0.2%
2025-10-10 170 -1.9% 37.02 6.91 0.2%
2025-10-09 174 -1.02% 37.74 7.04 0.2%
2025-10-08 175 +2.48% 38.13 7.12 0.2%
2025-10-07 171 -0.07% 37.2 6.94 0.2%
2025-10-06 171 - 37.23 6.95 0.2%