Associated Capital Group, Inc.【AC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 1 -3.21% 1.58 - -
2025-08-25 1 -3.1% 1.63 - -
2025-08-18 1 -10.24% 1.68 - -
2025-08-11 1 -0.08% 1.55 - -
2025-08-04 1 -1.74% 1.48 - -
2025-07-28 1 - 1.5 - -
2025-07-21 - - - - -
2025-07-14 1 - 1.52 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.61% 1.53 - -
2025-05-26 1 +1.47% 1.54 - -
2025-05-19 1 +1.01% 1.51 - -
2025-05-12 1 +4.8% 1.5 - -
2025-05-05 1 -0.8% 1.43 - -
2025-04-28 1 +3.49% 1.44 - -
2025-04-21 1 +0.97% 1.39 - -
2025-04-14 1 +2.79% 1.38 - -
2025-04-07 1 -8.81% 1.34 - -
2025-03-31 1 -2.22% 1.47 - -
2025-03-24 1 +4.11% 1.51 - -
2025-03-17 1 +1.44% 1.44 - -
2025-03-10 1 -3.64% 1.43 - -
2025-03-03 1 -2.05% 1.48 - -
2025-02-24 1 -3.56% 1.51 - -
2025-02-17 1 +0.84% 1.57 - -
2025-02-10 1 +5.69% 1.55 - -
2025-02-03 1 +0.36% 1.47 - -
2025-01-27 1 +2.04% 1.47 - -
2025-01-20 1 +0.8% 1.44 - -
2025-01-13 1 +0.47% 1.42 - -
2025-01-06 1 +0.31% 1.42 - -
2024-12-30 1 -1.23% 1.41 - -
2024-12-23 1 -1.53% 1.61 - -
2024-12-16 1 -8.1% 2.17 - -
2024-12-09 1 - 2.2 - -