Arbutus Biopharma Corporation【ABUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -0.56% - 10.47 -
2025-11-24 8 -0.03% - 10.53 -
2025-11-17 8 -6.24% - 10.53 -
2025-11-10 9 +2.61% - 11.24 -
2025-11-03 9 -2.58% - 10.95 -
2025-10-27 9 +5.11% - 11.44 -
2025-10-20 8 +0.87% - 11.01 -
2025-10-13 8 +3.4% - 10.6 -
2025-10-06 8 -5.65% - 10.25 -
2025-09-29 9 +1.58% - 10.87 -
2025-09-22 8 +0.36% - 10.7 -
2025-09-15 8 -1.65% - 10.66 -
2025-09-08 9 +12.28% - 10.84 -
2025-09-01 8 +9.74% - 9.65 -
2025-08-25 7 +3.71% - 8.8 -
2025-08-18 7 +4.9% - 8.48 -
2025-08-11 6 -0.76% - 6.41 -
2025-08-04 6 +3.15% - 6.04 -
2025-07-28 6 - - 5.85 -
2025-07-21 - - - - -
2025-07-14 6 - - 5.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.15% - 6.07 -
2025-05-26 6 +6.89% - 6.06 -
2025-05-19 6 +0.47% - 5.67 -
2025-05-12 6 -4.5% - 5.64 -
2025-05-05 6 -4.86% - 5.9 -
2025-04-28 7 +7.56% - 6.2 -
2025-04-21 6 +2.89% - 5.77 -
2025-04-14 6 +3.25% - 5.6 -
2025-04-07 6 -11.06% - 5.43 -
2025-03-31 7 +2.01% - 6.11 -
2025-03-24 6 +3.32% - 5.98 -
2025-03-17 6 +2.24% - 5.79 -
2025-03-10 6 -5.72% - 5.67 -
2025-03-03 6 -1.09% - 6.01 -
2025-02-24 6 +0.73% - 6.08 -
2025-02-17 6 +2.86% - 6.03 -
2025-02-10 6 -3.1% - 5.86 -
2025-02-03 6 +1.67% - 6.05 -
2025-01-27 6 +2.61% - 5.95 -
2025-01-20 6 +0.82% - 5.8 -
2025-01-13 6 -2.52% - 5.75 -
2025-01-06 6 +1.06% - 5.91 -
2024-12-30 6 +9.49% - 5.84 -
2024-12-23 6 - - 5.36 -