Airbnb【ABNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 755 +1.29% - 9.51 -
2025-11-01 745 -4.06% - 9.39 -
2025-10-01 777 +19.72% 28.8 9.64 -
2025-09-01 649 +18.82% 24.5 8.18 -
2025-08-01 546 -8.9% 24.91 6.67 -
2025-07-01 599 +2.74% 32.62 7.06 -
2025-06-01 583 +3.96% 31.74 6.87 -
2025-05-01 561 +11.63% 30.54 6.61 -
2025-04-01 503 -9.89% 27.36 5.92 -
2025-03-01 558 -9.35% 30.36 6.57 -
2025-02-01 616 +8.11% 33.49 7.25 -
2025-01-01 569 -2.29% 30.98 6.71 -
2024-12-01 583 -26.89% 16.98 6.9 -
2024-11-01 797 - 16.63 9.76 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -