Abeona Therapeutics Inc.【ABEO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -3.3% - 5.88 -
2025-11-24 3 +12.44% - 6.08 -
2025-11-17 2 -1.56% - 5.41 -
2025-11-10 2 +0.67% - 5.5 -
2025-11-03 2 -14.05% - 5.46 -
2025-10-27 3 -5.79% - 5.94 -
2025-10-20 3 +0.52% - 6.8 -
2025-10-13 3 -0.04% - 6.71 -
2025-10-06 3 +1.99% - 6.71 -
2025-09-29 3 -2.63% - 6.58 -
2025-09-22 3 -2.58% - 6.76 -
2025-09-15 3 -15.57% - 6.94 -
2025-09-08 3 -3.48% - 8.22 -
2025-09-01 4 -0.84% - 8.51 -
2025-08-25 4 -1.03% - 8.58 -
2025-08-18 4 +10.77% - 8.67 -
2025-08-11 3 +17.19% - 7.57 -
2025-08-04 3 -3.69% - 6.04 -
2025-07-28 3 - - 6.27 -
2025-07-21 - - - - -
2025-07-14 3 - - 6.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.92% - 6.12 -
2025-05-26 3 -4.36% - 5.83 -
2025-05-19 3 +12.59% - 6.1 -
2025-05-12 2 +1.17% - 5.42 -
2025-05-05 2 -8.03% - 5.35 -
2025-04-28 3 +17.21% - 5.82 -
2025-04-21 2 +6.91% - 4.96 -
2025-04-14 2 +11.26% - 4.65 -
2025-04-07 2 -5.93% - 4.17 -
2025-03-31 2 -7.01% - 4.44 -
2025-03-24 2 -3.2% - 4.77 -
2025-03-17 2 -2.66% - 4.93 -
2025-03-10 2 +3.01% - 5.06 -
2025-03-03 2 -2.23% - 4.92 -
2025-02-24 2 -9.15% - 5.03 -
2025-02-17 3 -0.96% - 5.54 -
2025-02-10 3 +2.08% - 5.59 -
2025-02-03 3 +6.07% - 5.47 -
2025-01-27 2 +4.3% - 5.16 -
2025-01-20 2 -1.55% - 4.95 -
2025-01-13 2 -9.96% - 5.03 -
2025-01-06 3 +1.73% - 5.58 -
2024-12-30 3 +1.72% - 5.49 -
2024-12-23 2 - - 5.39 -