KLab【3656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 170 -1.46% - 2.37 -
2025-12-19 173 -1.72% - 2.4 -
2025-12-18 176 -10.54% - 2.45 -
2025-12-17 197 +13.08% - 2.73 -
2025-12-16 174 -7.03% - 2.42 -
2025-12-15 187 -8.64% - 2.6 -
2025-12-12 205 +10.35% - 2.85 -
2025-12-11 186 +9.88% - 2.58 -
2025-12-10 169 -2.05% - 2.35 -
2025-12-09 172 +12.17% - 2.4 -
2025-12-08 154 +10.95% - 2.14 -
2025-12-05 139 +3.4% - 1.93 -
2025-12-04 134 +7.29% - 1.86 -
2025-12-03 125 +1.23% - 1.74 -
2025-12-02 123 +5.17% - 1.71 -
2025-12-01 117 -7.2% - 1.63 -
2025-11-28 126 +0.81% - 1.76 -
2025-11-27 125 -4.98% - 1.74 -
2025-11-26 132 +9.21% - 1.83 -
2025-11-25 121 +4.37% - 1.68 -
2025-11-21 116 +1.33% - 1.61 -
2025-11-20 114 +0.89% - 1.59 -
2025-11-19 113 -2.61% - 1.57 -
2025-11-18 116 -1.29% - 1.62 -
2025-11-17 118 +8.37% - 1.64 -
2025-11-14 109 -10.42% - 1.51 -
2025-11-13 121 +6.67% - 1.69 -
2025-11-12 114 +0.9% - 1.58 -
2025-11-11 113 -1.76% - 1.57 -
2025-11-10 115 +3.65% - 1.67 -
2025-11-07 111 -2.23% - 1.62 -
2025-11-06 113 +0.9% - 1.65 -
2025-11-05 112 +6.22% - 1.64 -
2025-11-04 106 +2.96% - 1.54 -
2025-10-31 103 -4.25% - 1.5 -
2025-10-30 107 +0.95% - 1.56 -
2025-10-29 106 -8.3% - 1.55 -
2025-10-28 116 -12.93% - 1.69 -
2025-10-27 133 -1.87% - 1.94 -
2025-10-24 135 +2.68% - 1.98 -
2025-10-23 132 -1.14% - 1.92 -
2025-10-22 133 - - 1.95 -