KLab【3656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 +1.16% - 1.77 -
2025-11-24 126 +9.24% - 1.75 -
2025-11-17 115 +1.06% - 1.61 -
2025-11-10 114 +3.43% - 1.6 -
2025-11-03 110 -2.19% - 1.61 -
2025-10-27 113 -12.05% - 1.65 -
2025-10-20 128 +15.98% - 1.87 -
2025-10-13 111 +4.78% - 1.62 -
2025-10-06 106 -1.14% - 1.54 -
2025-09-29 107 +11.85% - 1.56 -
2025-09-22 96 -19.92% - 1.4 -
2025-09-15 119 +24.74% - 1.74 -
2025-09-08 96 +12.62% - 1.4 -
2025-09-01 85 +17.48% - 1.24 -
2025-08-25 72 +5.46% - 1.06 -
2025-08-18 69 +12.3% - 1.0 -
2025-08-11 61 -5.07% - 0.89 -
2025-08-04 64 +2.58% - 0.94 -
2025-07-28 63 +4.2% - 0.92 -
2025-07-21 60 -0.34% - 0.88 -
2025-07-14 60 +3.83% - 0.88 -
2025-07-07 58 -1.37% - 0.85 -
2025-06-30 59 -0.68% - 0.86 -
2025-06-23 59 -1.18% - 0.86 -
2025-06-16 60 +8.79% - 0.88 -
2025-06-09 55 -4.04% - 0.8 -
2025-06-02 58 -3.89% - 0.84 -
2025-05-26 60 +3.68% - 0.87 -
2025-05-19 58 +2.33% - 0.84 -
2025-05-12 56 +2.7% - 0.82 -
2025-05-05 55 -5.09% - 0.8 -
2025-04-28 58 -6.45% - 0.85 -
2025-04-21 62 +1.83% - 0.9 -
2025-04-14 61 +3.44% - 0.89 -
2025-04-07 59 -13.67% - 0.86 -
2025-03-31 68 +6.38% - 0.99 -
2025-03-24 64 +7.91% - 0.93 -
2025-03-17 59 +1.44% - 0.87 -
2025-03-10 58 +0.42% - 0.85 -
2025-03-03 58 -5.28% - 0.85 -
2025-02-24 61 -6.21% - 0.9 -
2025-02-17 66 +0.57% - 0.95 -
2025-02-10 65 +3.87% - 0.95 -
2025-02-03 63 -1.68% - 0.92 -
2025-01-27 64 +7.78% - 0.93 -
2025-01-20 59 +6.08% - 0.86 -
2025-01-13 56 -13.42% - 0.81 -
2025-01-06 64 -10.4% - 0.94 -
2024-12-30 72 +3.43% - 1.05 -
2024-12-23 70 - - 1.02 -