電算システムホールディングス【4072】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 397 -1.01% 15.52 1.66 2.18%
2025-11-01 401 +5.39% 15.68 1.69 2.16%
2025-10-01 380 -0.7% 14.87 1.64 2.28%
2025-09-01 383 +9.06% 14.98 1.65 2.26%
2025-08-01 351 +25.5% 13.74 1.51 2.56%
2025-07-01 280 -1.78% 10.94 1.21 3.09%
2025-06-01 285 +5.03% 11.14 1.23 3.03%
2025-05-01 271 +2.08% 10.61 1.17 3.18%
2025-04-01 266 -5.62% 10.39 1.15 3.26%
2025-03-01 282 +8.22% 11.01 1.21 3.07%
2025-02-01 260 +1.89% 10.34 1.12 3.08%
2025-01-01 255 -3.0% - 1.1 2.54%
2024-12-01 263 -4.17% 18.67 1.13 2.46%
2024-11-01 275 -4.69% 16.92 1.18 2.36%
2024-10-01 288 +0.83% 10.18 1.24 2.25%
2024-09-01 286 +2.49% 10.1 1.23 2.27%
2024-08-01 279 -8.17% 9.85 1.2 2.1%
2024-07-01 304 +7.39% 10.73 1.31 1.42%
2024-06-01 283 +0.12% 9.99 1.22 1.53%
2024-05-01 282 -4.7% 9.98 1.22 1.53%
2024-04-01 296 +3.95% 10.47 1.28 1.46%
2024-03-01 285 -5.21% 10.08 1.23 1.52%
2024-02-01 301 -4.19% 10.31 1.3 1.41%
2024-01-01 314 +7.69% - 1.35 1.27%
2023-12-01 292 -3.2% 11.03 1.26 1.37%
2023-11-01 301 +1.87% 11.39 1.3 1.33%
2023-10-01 296 -8.18% 11.18 1.28 1.35%
2023-09-01 322 +1.16% 12.18 1.39 1.24%
2023-08-01 318 -7.9% 12.04 1.37 1.26%
2023-07-01 346 -7.24% 13.07 1.49 1.16%
2023-06-01 373 +13.82% 14.09 1.61 1.07%
2023-05-01 327 +16.16% 12.38 1.41 1.23%
2023-04-01 282 +3.35% 10.66 1.22 1.42%
2023-03-01 273 +7.93% 10.32 1.18 1.47%
2023-02-01 253 +10.08% 9.99 1.09 1.55%
2023-01-01 230 -2.8% - 0.99 1.65%
2022-12-01 236 -7.3% 10.5 1.02 1.6%
2022-11-01 255 +3.45% 11.33 1.1 1.48%
2022-10-01 246 +0.31% 10.95 1.06 1.54%
2022-09-01 245 -6.27% 10.92 1.06 1.54%
2022-08-01 262 +2.12% 11.65 1.13 1.44%
2022-07-01 256 +3.02% 11.41 1.11 1.47%
2022-06-01 249 -3.77% 11.07 1.07 1.52%
2022-05-01 259 -8.61% 11.51 1.11 1.46%
2022-04-01 283 +1.98% 12.6 1.22 1.33%
2022-03-01 278 -4.89% 12.35 1.2 1.36%
2022-02-01 292 +2.34% 13.06 1.26 1.08%
2022-01-01 285 +3.38% - 1.23 0.76%
2021-12-01 276 +5.02% 14.18 1.19 0.79%
2021-11-01 263 - 13.5 1.13 0.82%