LSI Industries Inc.【LYTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.11% - 2.54 -
2025-12-04 6 +1.19% - 2.53 -
2025-12-03 6 +2.38% - 2.5 -
2025-12-02 5 +0.5% - 2.45 -
2025-12-01 5 -1.69% - 2.43 -
2025-11-28 5 -0.05% - 2.48 -
2025-11-26 5 +0.66% - 2.48 -
2025-11-25 5 +1.22% - 2.46 -
2025-11-24 5 -0.99% - 2.43 -
2025-11-21 5 +4.13% - 2.45 -
2025-11-20 5 +0.99% - 2.36 -
2025-11-19 5 -100% - 2.33 -
2025-11-18 5 -1.82% - 2.34 -
2025-11-17 5 -4.24% - 2.38 -
2025-11-14 6 -100% - 2.49 -
2025-11-13 6 -100% - 2.5 -
2025-11-12 6 +0.05% - 2.58 -
2025-11-11 6 -0.62% - 2.58 -
2025-11-10 6 -1.18% - 2.6 -
2025-11-07 6 -5.86% - 2.63 -
2025-11-06 6 -10.18% - 2.79 -
2025-11-05 7 +0.74% - 3.11 -
2025-11-04 7 -2.23% - 3.09 -
2025-11-03 7 +1.97% - 3.16 -
2025-10-31 7 -0.35% - 3.1 -
2025-10-30 7 -0.78% - - -
2025-10-29 7 -1.53% - - -
2025-10-28 7 +0.6% - - -
2025-10-23 7 +1.13% - - -
2025-10-22 7 -0.77% - - -
2025-10-21 7 +1.61% - - 1.93%
2025-10-20 7 +3.57% 31.43 3.1 1.96%
2025-10-17 7 -1.07% 30.35 2.99 2.03%
2025-10-16 7 -1.71% 30.68 3.03 2.01%
2025-10-15 7 +0.44% 31.21 3.08 1.98%
2025-10-14 7 +3.56% 31.07 3.07 1.99%
2025-10-13 7 +1.06% 30 2.96 2.06%
2025-10-10 6 -1.23% 29.69 2.93 2.08%
2025-10-09 7 -0.86% 30.06 2.97 2.05%
2025-10-08 7 - 30.32 2.99 2.04%