ミスミグループ本社【9962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,476 +0.94% 18.22 1.81 1.92%
2025-11-01 6,415 -3.56% 18.05 1.79 1.94%
2025-10-01 6,652 -0.28% 20.71 1.9 1.69%
2025-09-01 6,670 +5.6% 20.87 1.91 1.68%
2025-08-01 6,316 +9.77% 19.76 1.81 1.77%
2025-07-01 5,754 +6.38% 17.49 1.64 2.01%
2025-06-01 5,409 -4.44% 16.29 1.55 2.15%
2025-05-01 5,660 -7.92% 17.05 1.62 2.05%
2025-04-01 6,147 -15.06% 17.13 1.76 1.88%
2025-03-01 7,237 +4.61% 18.86 2.07 1.59%
2025-02-01 6,918 +3.33% 18.03 1.98 1.67%
2025-01-01 6,696 -4.59% 17.45 1.91 1.72%
2024-12-01 7,017 -1.33% 18.29 2.01 1.64%
2024-11-01 7,112 -3.49% 18.54 2.03 1.62%
2024-10-01 7,369 -1.67% 20.74 2.11 1.45%
2024-09-01 7,494 +0.24% 21.55 2.14 1.39%
2024-08-01 7,476 -4.24% 21.5 2.14 1.4%
2024-07-01 7,807 +2.94% 22.45 2.23 1.34%
2024-06-01 7,585 -2.76% 21.82 2.17 1.38%
2024-05-01 7,800 +21.41% 22.44 2.23 1.34%
2024-04-01 6,425 +2.03% 20.45 1.84 1.24%
2024-03-01 6,296 -1.18% 20.4 1.8 1.23%
2024-02-01 6,372 -10.26% 20.65 1.82 1.22%
2024-01-01 7,100 +11.42% 23.01 2.03 1.09%
2023-12-01 6,372 -8.35% 20.65 1.82 1.21%
2023-11-01 6,952 +5.01% 22.54 1.99 1.11%
2023-10-01 6,621 -5.6% 21.46 1.89 1.17%
2023-09-01 7,014 -0.52% 22.74 2.01 1.1%
2023-08-01 7,051 -10.72% 22.86 2.02 1.1%
2023-07-01 7,898 -8.88% 21.33 2.26 1.18%
2023-06-01 8,667 -9.27% 22.92 2.48 1.09%
2023-05-01 9,552 +3.07% 25.27 2.73 0.99%
2023-04-01 9,268 -0.44% 25.13 2.65 0.99%
2023-03-01 9,309 +1.28% 25.49 2.66 0.98%
2023-02-01 9,191 +4.93% 25.17 2.63 1.0%
2023-01-01 8,759 -3.04% 21.37 2.51 1.18%
2022-12-01 9,034 -4.15% 21.49 2.58 1.17%
2022-11-01 9,425 +3.2% 22.42 2.7 1.12%
2022-10-01 9,133 -2.93% 21.73 2.61 1.15%
2022-09-01 9,409 -8.1% 22.39 2.69 1.12%
2022-08-01 10,238 +14.32% 24.36 2.93 1.03%
2022-07-01 8,955 +10.19% 21.31 2.56 1.18%
2022-06-01 8,127 -1.36% 19.34 2.32 1.3%
2022-05-01 8,239 -14.0% 19.48 2.36 1.27%
2022-04-01 9,581 -7.37% - 2.74 0.97%
2022-03-01 10,343 +1.33% 27.94 2.96 0.9%
2022-02-01 10,208 -11.87% 27.58 2.92 0.91%
2022-01-01 11,583 -13.77% 32.74 3.31 0.77%
2021-12-01 13,433 -4.5% 38.14 3.84 0.66%
2021-11-01 14,066 - 39.94 4.02 0.63%