エムティジェネックス【9820】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.56% 9.84 0.89 1.16%
2025-11-24 37 -0.3% 9.79 0.88 1.17%
2025-11-17 37 -1.32% 9.82 0.88 1.16%
2025-11-10 38 -0.99% 9.95 0.9 1.15%
2025-11-03 38 +0.14% 10.05 0.92 1.14%
2025-10-27 38 -1.49% 10.03 0.92 1.14%
2025-10-20 39 +4.06% 10.19 0.93 1.12%
2025-10-13 37 -1.56% 9.79 0.9 1.17%
2025-10-06 38 -1.22% 9.95 0.91 1.15%
2025-09-29 38 +5.93% 10.07 0.92 1.14%
2025-09-22 36 +2.62% 9.5 0.87 1.2%
2025-09-15 35 -1.7% 9.26 0.85 1.23%
2025-09-08 36 -0.48% 9.42 0.86 1.21%
2025-09-01 36 +1.38% 9.47 0.87 1.21%
2025-08-25 35 +3.45% 9.34 0.86 1.22%
2025-08-18 34 +1.27% 9.03 0.83 1.27%
2025-08-11 34 +0.95% 8.92 0.82 1.28%
2025-08-04 33 +0.57% 8.75 0.81 1.29%
2025-07-28 33 +2.51% - 0.8 1.3%
2025-07-21 32 +1.43% - 0.78 1.33%
2025-07-14 32 -1.89% - 0.77 1.35%
2025-07-07 33 +2.61% - 0.79 1.33%
2025-06-30 32 -1.8% - 0.77 1.36%
2025-06-23 32 -0.31% - 0.78 1.34%
2025-06-16 32 -0.69% - 0.78 1.34%
2025-06-09 33 -0.46% - 0.79 1.32%
2025-06-02 33 +2.75% - 0.79 1.32%
2025-05-26 32 +2.75% - 0.77 1.36%
2025-05-19 31 +4.14% - 0.75 1.39%
2025-05-12 30 +7.64% - 0.72 1.45%
2025-05-05 28 -1.02% - 0.67 1.56%
2025-04-28 28 +4.7% - 0.68 1.55%
2025-04-21 27 +1.94% - 0.65 1.62%
2025-04-14 26 +2.99% - 0.63 1.65%
2025-04-07 25 -6.24% - 0.62 1.7%
2025-03-31 27 -1.13% 13.49 0.66 1.59%
2025-03-24 27 +0.67% 13.69 0.66 1.57%
2025-03-17 27 +0.32% 13.6 0.66 1.59%
2025-03-10 27 +0.23% 13.56 0.66 1.59%
2025-03-03 27 -0.31% 13.53 0.66 1.59%
2025-02-24 27 -0.7% 13.57 0.66 1.59%
2025-02-17 27 -1.21% 13.66 0.66 1.57%
2025-02-10 28 -0.35% 13.83 0.67 1.56%
2025-02-03 28 +0.77% 13.88 0.67 1.55%
2025-01-27 28 -0.56% 13.77 0.67 1.56%
2025-01-20 28 +1.47% 13.85 0.67 1.55%
2025-01-13 27 -0.35% 13.65 0.66 1.58%
2025-01-06 27 +0.94% 13.7 0.66 1.57%
2024-12-30 27 -0.43% 13.57 0.66 1.59%
2024-12-23 27 - 13.63 0.66 1.58%